---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 9,150.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 3,600 |
| 2022/11/24 | 9,150.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 11,800 |
| 2022/11/22 | 9,160.0 | 9,160.0 | 9,150.0 | 9,160.0 | 9,160.0 | 1,100 |
| 2022/11/21 | 9,160.0 | 9,170.0 | 9,160.0 | 9,160.0 | 9,160.0 | 4,900 |
| 2022/11/18 | 9,160.0 | 9,180.0 | 9,150.0 | 9,150.0 | 9,150.0 | 6,400 |
| 2022/11/17 | 9,160.0 | 9,180.0 | 9,150.0 | 9,170.0 | 9,170.0 | 16,900 |
| 2022/11/16 | 9,140.0 | 9,210.0 | 9,140.0 | 9,150.0 | 9,150.0 | 45,300 |
| 2022/11/15 | 9,130.0 | 9,140.0 | 9,130.0 | 9,140.0 | 9,140.0 | 5,100 |
| 2022/11/14 | 9,130.0 | 9,140.0 | 9,130.0 | 9,130.0 | 9,130.0 | 19,700 |
| 2022/11/11 | 9,140.0 | 9,150.0 | 9,130.0 | 9,130.0 | 9,130.0 | 19,400 |
| 2022/11/10 | 9,140.0 | 9,160.0 | 9,130.0 | 9,140.0 | 9,140.0 | 40,400 |
| 2022/11/09 | 9,160.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 19,500 |
| 2022/11/08 | 9,150.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 16,100 |
| 2022/11/07 | 9,150.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 27,000 |
| 2022/11/04 | 9,150.0 | 9,170.0 | 9,150.0 | 9,160.0 | 9,160.0 | 72,000 |
| 2022/11/02 | 9,160.0 | 9,170.0 | 9,150.0 | 9,150.0 | 9,150.0 | 15,400 |
| 2022/11/01 | 9,160.0 | 9,170.0 | 9,150.0 | 9,150.0 | 9,150.0 | 34,300 |
| 2022/10/31 | 9,160.0 | 9,170.0 | 9,150.0 | 9,150.0 | 9,150.0 | 24,400 |
| 2022/10/28 | 9,160.0 | 9,170.0 | 9,150.0 | 9,150.0 | 9,150.0 | 44,700 |
| 2022/10/27 | 9,160.0 | 9,160.0 | 9,150.0 | 9,150.0 | 9,150.0 | 25,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
