4,055円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/24 | 6,600.0 | 6,670.0 | 6,550.0 | 6,670.0 | 6,670.0 | 55,200 |
| 2017/07/21 | 6,550.0 | 6,630.0 | 6,510.0 | 6,580.0 | 6,580.0 | 58,500 |
| 2017/07/20 | 6,480.0 | 6,660.0 | 6,480.0 | 6,570.0 | 6,570.0 | 157,300 |
| 2017/07/19 | 6,470.0 | 6,490.0 | 6,430.0 | 6,470.0 | 6,470.0 | 31,700 |
| 2017/07/18 | 6,490.0 | 6,500.0 | 6,400.0 | 6,460.0 | 6,460.0 | 51,900 |
| 2017/07/14 | 6,320.0 | 6,440.0 | 6,310.0 | 6,440.0 | 6,440.0 | 50,500 |
| 2017/07/13 | 6,350.0 | 6,350.0 | 6,320.0 | 6,330.0 | 6,330.0 | 21,600 |
| 2017/07/12 | 6,350.0 | 6,370.0 | 6,320.0 | 6,320.0 | 6,320.0 | 34,600 |
| 2017/07/11 | 6,290.0 | 6,430.0 | 6,270.0 | 6,350.0 | 6,350.0 | 46,400 |
| 2017/07/10 | 6,270.0 | 6,300.0 | 6,260.0 | 6,290.0 | 6,290.0 | 34,600 |
| 2017/07/07 | 6,280.0 | 6,320.0 | 6,260.0 | 6,280.0 | 6,280.0 | 24,600 |
| 2017/07/06 | 6,300.0 | 6,350.0 | 6,280.0 | 6,320.0 | 6,320.0 | 35,600 |
| 2017/07/05 | 6,310.0 | 6,340.0 | 6,290.0 | 6,320.0 | 6,320.0 | 30,600 |
| 2017/07/04 | 6,370.0 | 6,380.0 | 6,300.0 | 6,310.0 | 6,310.0 | 45,800 |
| 2017/07/03 | 6,390.0 | 6,420.0 | 6,330.0 | 6,360.0 | 6,360.0 | 37,000 |
| 2017/06/30 | 6,300.0 | 6,350.0 | 6,300.0 | 6,340.0 | 6,340.0 | 31,000 |
| 2017/06/29 | 6,390.0 | 6,410.0 | 6,320.0 | 6,330.0 | 6,330.0 | 27,700 |
| 2017/06/28 | 6,560.0 | 6,560.0 | 6,350.0 | 6,350.0 | 6,350.0 | 58,800 |
| 2017/06/27 | 6,650.0 | 6,680.0 | 6,480.0 | 6,500.0 | 6,500.0 | 159,100 |
| 2017/06/26 | 6,310.0 | 6,460.0 | 6,310.0 | 6,450.0 | 6,450.0 | 56,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
