4,055円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/08/30 | 6,370.0 | 6,410.0 | 6,260.0 | 6,320.0 | 6,320.0 | 58,300 |
| 2016/08/29 | 6,250.0 | 6,490.0 | 6,210.0 | 6,270.0 | 6,270.0 | 103,400 |
| 2016/08/26 | 6,240.0 | 6,280.0 | 6,060.0 | 6,120.0 | 6,120.0 | 97,800 |
| 2016/08/25 | 6,780.0 | 6,800.0 | 6,370.0 | 6,390.0 | 6,390.0 | 119,600 |
| 2016/08/24 | 6,760.0 | 6,880.0 | 6,700.0 | 6,730.0 | 6,730.0 | 62,400 |
| 2016/08/23 | 6,800.0 | 6,950.0 | 6,700.0 | 6,720.0 | 6,720.0 | 152,700 |
| 2016/08/22 | 6,920.0 | 6,920.0 | 6,600.0 | 6,670.0 | 6,670.0 | 155,900 |
| 2016/08/19 | 7,070.0 | 7,270.0 | 6,930.0 | 7,010.0 | 7,010.0 | 212,700 |
| 2016/08/18 | 6,620.0 | 7,180.0 | 6,500.0 | 7,090.0 | 7,090.0 | 406,600 |
| 2016/08/17 | 7,380.0 | 7,400.0 | 6,820.0 | 6,820.0 | 6,820.0 | 324,000 |
| 2016/08/16 | 7,470.0 | 7,740.0 | 7,010.0 | 7,160.0 | 7,160.0 | 1,015,300 |
| 2016/08/15 | 7,000.0 | 7,340.0 | 6,850.0 | 7,220.0 | 7,220.0 | 1,076,300 |
| 2016/08/12 | 5,700.0 | 6,540.0 | 5,560.0 | 6,540.0 | 6,540.0 | 573,500 |
| 2016/08/10 | 5,560.0 | 5,630.0 | 5,530.0 | 5,540.0 | 5,540.0 | 50,200 |
| 2016/08/09 | 5,500.0 | 5,670.0 | 5,500.0 | 5,560.0 | 5,560.0 | 63,100 |
| 2016/08/08 | 5,880.0 | 5,900.0 | 5,540.0 | 5,550.0 | 5,550.0 | 97,700 |
| 2016/08/05 | 5,870.0 | 6,020.0 | 5,750.0 | 5,800.0 | 5,800.0 | 68,500 |
| 2016/08/04 | 6,010.0 | 6,150.0 | 5,860.0 | 5,920.0 | 5,920.0 | 81,700 |
| 2016/08/03 | 6,230.0 | 6,250.0 | 5,910.0 | 5,910.0 | 5,910.0 | 160,200 |
| 2016/08/02 | 6,260.0 | 6,560.0 | 6,210.0 | 6,350.0 | 6,350.0 | 261,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
