4,058円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 4,180.0 | 4,275.0 | 4,155.0 | 4,275.0 | 4,275.0 | 60,300 |
| 2018/02/16 | 4,120.0 | 4,120.0 | 4,040.0 | 4,100.0 | 4,100.0 | 59,800 |
| 2018/02/15 | 3,945.0 | 4,145.0 | 3,905.0 | 4,105.0 | 4,105.0 | 88,100 |
| 2018/02/14 | 4,105.0 | 4,160.0 | 3,855.0 | 3,875.0 | 3,875.0 | 95,600 |
| 2018/02/13 | 4,180.0 | 4,215.0 | 4,070.0 | 4,070.0 | 4,070.0 | 92,900 |
| 2018/02/09 | 4,020.0 | 4,100.0 | 3,900.0 | 4,055.0 | 4,055.0 | 200,300 |
| 2018/02/08 | 4,455.0 | 4,630.0 | 4,050.0 | 4,260.0 | 4,260.0 | 303,600 |
| 2018/02/07 | 5,100.0 | 5,130.0 | 4,490.0 | 4,490.0 | 4,490.0 | 136,800 |
| 2018/02/06 | 4,830.0 | 4,935.0 | 4,705.0 | 4,860.0 | 4,860.0 | 141,800 |
| 2018/02/05 | 5,270.0 | 5,320.0 | 5,230.0 | 5,270.0 | 5,270.0 | 48,100 |
| 2018/02/02 | 5,580.0 | 5,580.0 | 5,430.0 | 5,470.0 | 5,470.0 | 33,800 |
| 2018/02/01 | 5,540.0 | 5,590.0 | 5,500.0 | 5,560.0 | 5,560.0 | 21,700 |
| 2018/01/31 | 5,550.0 | 5,610.0 | 5,520.0 | 5,520.0 | 5,520.0 | 41,800 |
| 2018/01/30 | 5,460.0 | 5,630.0 | 5,460.0 | 5,610.0 | 5,610.0 | 99,700 |
| 2018/01/29 | 5,500.0 | 5,500.0 | 5,450.0 | 5,450.0 | 5,450.0 | 23,100 |
| 2018/01/26 | 5,500.0 | 5,520.0 | 5,450.0 | 5,450.0 | 5,450.0 | 24,100 |
| 2018/01/25 | 5,500.0 | 5,540.0 | 5,430.0 | 5,440.0 | 5,440.0 | 57,700 |
| 2018/01/24 | 5,330.0 | 5,560.0 | 5,330.0 | 5,540.0 | 5,540.0 | 97,300 |
| 2018/01/23 | 5,290.0 | 5,350.0 | 5,240.0 | 5,330.0 | 5,330.0 | 20,900 |
| 2018/01/22 | 5,230.0 | 5,300.0 | 5,200.0 | 5,290.0 | 5,290.0 | 25,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
