2,636円
テラスカイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/02 | 10,230.0 | 10,230.0 | 9,250.0 | 9,740.0 | 2,435.0 | 32,300 |
| 2016/06/01 | 9,830.0 | 10,390.0 | 9,830.0 | 10,080.0 | 2,520.0 | 22,300 |
| 2016/05/31 | 10,560.0 | 10,700.0 | 10,080.0 | 10,190.0 | 2,547.5 | 24,400 |
| 2016/05/30 | 10,120.0 | 10,940.0 | 9,790.0 | 10,350.0 | 2,587.5 | 54,400 |
| 2016/05/27 | 10,130.0 | 10,460.0 | 9,890.0 | 9,970.0 | 2,492.5 | 31,400 |
| 2016/05/26 | 20,550.0 | 20,550.0 | 18,160.0 | 20,130.0 | 2,516.2 | 21,600 |
| 2016/05/25 | 21,550.0 | 21,790.0 | 20,500.0 | 20,550.0 | 2,568.7 | 15,200 |
| 2016/05/24 | 21,650.0 | 22,180.0 | 21,460.0 | 21,460.0 | 2,682.5 | 8,600 |
| 2016/05/23 | 21,800.0 | 22,200.0 | 21,300.0 | 21,630.0 | 2,703.7 | 20,000 |
| 2016/05/20 | 21,460.0 | 21,840.0 | 20,850.0 | 21,330.0 | 2,666.2 | 30,200 |
| 2016/05/19 | 21,200.0 | 22,000.0 | 19,220.0 | 21,900.0 | 2,737.5 | 65,000 |
| 2016/05/18 | 25,380.0 | 25,880.0 | 20,880.0 | 20,880.0 | 2,610.0 | 60,600 |
| 2016/05/17 | 24,110.0 | 26,360.0 | 24,110.0 | 25,880.0 | 3,235.0 | 56,000 |
| 2016/05/16 | 28,490.0 | 28,490.0 | 24,100.0 | 25,610.0 | 3,201.2 | 54,700 |
| 2016/05/13 | 28,100.0 | 28,600.0 | 27,030.0 | 28,490.0 | 3,561.2 | 40,200 |
| 2016/05/12 | 28,400.0 | 28,500.0 | 27,860.0 | 28,020.0 | 3,502.5 | 20,600 |
| 2016/05/11 | 28,510.0 | 28,860.0 | 27,760.0 | 28,490.0 | 3,561.2 | 46,200 |
| 2016/05/10 | 29,900.0 | 29,900.0 | 27,370.0 | 28,880.0 | 3,610.0 | 88,700 |
| 2016/05/09 | 26,800.0 | 29,990.0 | 26,750.0 | 28,730.0 | 3,591.2 | 193,900 |
| 2016/05/06 | 24,840.0 | 25,900.0 | 24,020.0 | 25,900.0 | 3,237.5 | 61,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テラスカイの取引履歴を振り返りませんか？
テラスカイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
