1,799円
ネオジャパンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,135.0 | 1,145.0 | 1,115.0 | 1,120.0 | 1,120.0 | 38,000 |
| 2022/07/07 | 1,144.0 | 1,149.0 | 1,125.0 | 1,141.0 | 1,141.0 | 39,200 |
| 2022/07/06 | 1,138.0 | 1,149.0 | 1,131.0 | 1,135.0 | 1,135.0 | 90,000 |
| 2022/07/05 | 1,113.0 | 1,134.0 | 1,113.0 | 1,125.0 | 1,125.0 | 28,000 |
| 2022/07/04 | 1,108.0 | 1,117.0 | 1,102.0 | 1,113.0 | 1,113.0 | 35,300 |
| 2022/07/01 | 1,115.0 | 1,120.0 | 1,078.0 | 1,093.0 | 1,093.0 | 43,000 |
| 2022/06/30 | 1,138.0 | 1,142.0 | 1,121.0 | 1,122.0 | 1,122.0 | 36,700 |
| 2022/06/29 | 1,102.0 | 1,139.0 | 1,086.0 | 1,139.0 | 1,139.0 | 60,200 |
| 2022/06/28 | 1,101.0 | 1,117.0 | 1,101.0 | 1,109.0 | 1,109.0 | 23,300 |
| 2022/06/27 | 1,119.0 | 1,127.0 | 1,097.0 | 1,114.0 | 1,114.0 | 21,800 |
| 2022/06/24 | 1,089.0 | 1,116.0 | 1,087.0 | 1,103.0 | 1,103.0 | 37,000 |
| 2022/06/23 | 1,051.0 | 1,093.0 | 1,051.0 | 1,084.0 | 1,084.0 | 31,300 |
| 2022/06/22 | 1,055.0 | 1,055.0 | 1,033.0 | 1,050.0 | 1,050.0 | 42,200 |
| 2022/06/21 | 1,014.0 | 1,060.0 | 1,014.0 | 1,052.0 | 1,052.0 | 34,100 |
| 2022/06/20 | 1,036.0 | 1,045.0 | 1,003.0 | 1,011.0 | 1,011.0 | 32,000 |
| 2022/06/17 | 1,038.0 | 1,052.0 | 1,008.0 | 1,017.0 | 1,017.0 | 58,100 |
| 2022/06/16 | 1,093.0 | 1,095.0 | 1,050.0 | 1,050.0 | 1,050.0 | 37,400 |
| 2022/06/15 | 1,104.0 | 1,110.0 | 1,070.0 | 1,071.0 | 1,071.0 | 41,900 |
| 2022/06/14 | 1,120.0 | 1,132.0 | 1,083.0 | 1,105.0 | 1,105.0 | 70,000 |
| 2022/06/13 | 1,190.0 | 1,225.0 | 1,138.0 | 1,140.0 | 1,140.0 | 139,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ネオジャパンの取引履歴を振り返りませんか？
ネオジャパンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
