1,926円
ＰＲ ＴＩＭＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 2,497.0 | 2,506.0 | 2,454.0 | 2,498.0 | 2,498.0 | 21,200 |
| 2022/12/07 | 2,410.0 | 2,492.0 | 2,410.0 | 2,481.0 | 2,481.0 | 29,800 |
| 2022/12/06 | 2,437.0 | 2,465.0 | 2,397.0 | 2,421.0 | 2,421.0 | 23,600 |
| 2022/12/05 | 2,471.0 | 2,489.0 | 2,423.0 | 2,454.0 | 2,454.0 | 30,800 |
| 2022/12/02 | 2,498.0 | 2,498.0 | 2,461.0 | 2,490.0 | 2,490.0 | 23,600 |
| 2022/12/01 | 2,514.0 | 2,530.0 | 2,484.0 | 2,501.0 | 2,501.0 | 31,700 |
| 2022/11/30 | 2,490.0 | 2,505.0 | 2,455.0 | 2,478.0 | 2,478.0 | 18,700 |
| 2022/11/29 | 2,428.0 | 2,487.0 | 2,408.0 | 2,486.0 | 2,486.0 | 24,500 |
| 2022/11/28 | 2,446.0 | 2,470.0 | 2,427.0 | 2,449.0 | 2,449.0 | 36,700 |
| 2022/11/25 | 2,478.0 | 2,486.0 | 2,450.0 | 2,459.0 | 2,459.0 | 25,100 |
| 2022/11/24 | 2,441.0 | 2,485.0 | 2,441.0 | 2,478.0 | 2,478.0 | 37,900 |
| 2022/11/22 | 2,440.0 | 2,444.0 | 2,420.0 | 2,441.0 | 2,441.0 | 32,000 |
| 2022/11/21 | 2,410.0 | 2,448.0 | 2,394.0 | 2,430.0 | 2,430.0 | 17,600 |
| 2022/11/18 | 2,442.0 | 2,460.0 | 2,416.0 | 2,420.0 | 2,420.0 | 16,900 |
| 2022/11/17 | 2,372.0 | 2,446.0 | 2,372.0 | 2,436.0 | 2,436.0 | 44,900 |
| 2022/11/16 | 2,394.0 | 2,401.0 | 2,341.0 | 2,390.0 | 2,390.0 | 28,000 |
| 2022/11/15 | 2,428.0 | 2,428.0 | 2,365.0 | 2,394.0 | 2,394.0 | 27,500 |
| 2022/11/14 | 2,387.0 | 2,428.0 | 2,352.0 | 2,407.0 | 2,407.0 | 39,600 |
| 2022/11/11 | 2,451.0 | 2,463.0 | 2,380.0 | 2,407.0 | 2,407.0 | 44,800 |
| 2022/11/10 | 2,344.0 | 2,404.0 | 2,325.0 | 2,401.0 | 2,401.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＲ ＴＩＭＥＳの取引履歴を振り返りませんか？
ＰＲ ＴＩＭＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
