1,088円
はてなの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/15 | 1,364.0 | 1,370.0 | 1,342.0 | 1,370.0 | 1,370.0 | 9,400 |
| 2021/09/14 | 1,358.0 | 1,387.0 | 1,358.0 | 1,368.0 | 1,368.0 | 9,900 |
| 2021/09/13 | 1,368.0 | 1,394.0 | 1,357.0 | 1,367.0 | 1,367.0 | 21,600 |
| 2021/09/10 | 1,374.0 | 1,419.0 | 1,371.0 | 1,410.0 | 1,410.0 | 33,500 |
| 2021/09/09 | 1,363.0 | 1,379.0 | 1,353.0 | 1,360.0 | 1,360.0 | 6,700 |
| 2021/09/08 | 1,350.0 | 1,379.0 | 1,346.0 | 1,364.0 | 1,364.0 | 10,200 |
| 2021/09/07 | 1,356.0 | 1,356.0 | 1,344.0 | 1,348.0 | 1,348.0 | 2,200 |
| 2021/09/06 | 1,362.0 | 1,362.0 | 1,340.0 | 1,344.0 | 1,344.0 | 5,000 |
| 2021/09/03 | 1,341.0 | 1,400.0 | 1,335.0 | 1,355.0 | 1,355.0 | 15,700 |
| 2021/09/02 | 1,340.0 | 1,354.0 | 1,335.0 | 1,349.0 | 1,349.0 | 3,600 |
| 2021/09/01 | 1,337.0 | 1,389.0 | 1,323.0 | 1,353.0 | 1,353.0 | 11,400 |
| 2021/08/31 | 1,367.0 | 1,386.0 | 1,331.0 | 1,348.0 | 1,348.0 | 11,000 |
| 2021/08/30 | 1,342.0 | 1,364.0 | 1,342.0 | 1,364.0 | 1,364.0 | 2,700 |
| 2021/08/27 | 1,343.0 | 1,353.0 | 1,330.0 | 1,348.0 | 1,348.0 | 4,600 |
| 2021/08/26 | 1,333.0 | 1,350.0 | 1,327.0 | 1,335.0 | 1,335.0 | 5,900 |
| 2021/08/25 | 1,355.0 | 1,355.0 | 1,335.0 | 1,345.0 | 1,345.0 | 2,200 |
| 2021/08/24 | 1,342.0 | 1,373.0 | 1,341.0 | 1,355.0 | 1,355.0 | 7,400 |
| 2021/08/23 | 1,335.0 | 1,345.0 | 1,335.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2021/08/20 | 1,335.0 | 1,336.0 | 1,331.0 | 1,334.0 | 1,334.0 | 1,100 |
| 2021/08/19 | 1,322.0 | 1,343.0 | 1,315.0 | 1,324.0 | 1,324.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
はてなの取引履歴を振り返りませんか？
はてなの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
