1,143円
朝日印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/02 | 1,393.0 | 1,401.0 | 1,388.0 | 1,388.0 | 1,388.0 | 7,100 |
| 2018/02/01 | 1,398.0 | 1,402.0 | 1,382.0 | 1,392.0 | 1,392.0 | 12,500 |
| 2018/01/31 | 1,393.0 | 1,395.0 | 1,382.0 | 1,393.0 | 1,393.0 | 6,300 |
| 2018/01/30 | 1,400.0 | 1,400.0 | 1,383.0 | 1,395.0 | 1,395.0 | 12,100 |
| 2018/01/29 | 1,394.0 | 1,397.0 | 1,380.0 | 1,394.0 | 1,394.0 | 15,200 |
| 2018/01/26 | 1,382.0 | 1,388.0 | 1,378.0 | 1,384.0 | 1,384.0 | 11,700 |
| 2018/01/25 | 1,393.0 | 1,395.0 | 1,380.0 | 1,380.0 | 1,380.0 | 16,800 |
| 2018/01/24 | 1,400.0 | 1,407.0 | 1,385.0 | 1,390.0 | 1,390.0 | 25,300 |
| 2018/01/23 | 1,394.0 | 1,399.0 | 1,392.0 | 1,395.0 | 1,395.0 | 26,300 |
| 2018/01/22 | 1,385.0 | 1,386.0 | 1,380.0 | 1,383.0 | 1,383.0 | 11,900 |
| 2018/01/19 | 1,389.0 | 1,400.0 | 1,371.0 | 1,371.0 | 1,371.0 | 50,200 |
| 2018/01/18 | 1,369.0 | 1,389.0 | 1,369.0 | 1,389.0 | 1,389.0 | 8,000 |
| 2018/01/17 | 1,390.0 | 1,391.0 | 1,342.0 | 1,370.0 | 1,370.0 | 47,900 |
| 2018/01/16 | 1,399.0 | 1,399.0 | 1,374.0 | 1,394.0 | 1,394.0 | 67,000 |
| 2018/01/15 | 1,399.0 | 1,415.0 | 1,371.0 | 1,390.0 | 1,390.0 | 45,000 |
| 2018/01/12 | 1,373.0 | 1,380.0 | 1,367.0 | 1,370.0 | 1,370.0 | 22,400 |
| 2018/01/11 | 1,376.0 | 1,376.0 | 1,364.0 | 1,364.0 | 1,364.0 | 3,900 |
| 2018/01/10 | 1,382.0 | 1,385.0 | 1,372.0 | 1,378.0 | 1,378.0 | 10,000 |
| 2018/01/09 | 1,387.0 | 1,387.0 | 1,381.0 | 1,381.0 | 1,381.0 | 4,200 |
| 2018/01/05 | 1,395.0 | 1,397.0 | 1,382.0 | 1,392.0 | 1,392.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
朝日印刷の取引履歴を振り返りませんか？
朝日印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
