884円
イムラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 1,145.0 | 1,170.0 | 1,145.0 | 1,170.0 | 1,170.0 | 11,800 |
| 2023/09/26 | 1,151.0 | 1,158.0 | 1,141.0 | 1,153.0 | 1,153.0 | 9,300 |
| 2023/09/25 | 1,136.0 | 1,155.0 | 1,136.0 | 1,146.0 | 1,146.0 | 4,900 |
| 2023/09/22 | 1,141.0 | 1,149.0 | 1,133.0 | 1,141.0 | 1,141.0 | 2,300 |
| 2023/09/21 | 1,147.0 | 1,147.0 | 1,133.0 | 1,140.0 | 1,140.0 | 2,900 |
| 2023/09/20 | 1,149.0 | 1,158.0 | 1,138.0 | 1,138.0 | 1,138.0 | 8,900 |
| 2023/09/19 | 1,126.0 | 1,148.0 | 1,117.0 | 1,148.0 | 1,148.0 | 15,200 |
| 2023/09/15 | 1,122.0 | 1,138.0 | 1,110.0 | 1,122.0 | 1,122.0 | 36,100 |
| 2023/09/14 | 1,160.0 | 1,165.0 | 1,143.0 | 1,152.0 | 1,152.0 | 26,900 |
| 2023/09/13 | 1,150.0 | 1,160.0 | 1,134.0 | 1,152.0 | 1,152.0 | 11,900 |
| 2023/09/12 | 1,162.0 | 1,164.0 | 1,139.0 | 1,147.0 | 1,147.0 | 7,400 |
| 2023/09/11 | 1,180.0 | 1,180.0 | 1,148.0 | 1,153.0 | 1,153.0 | 11,500 |
| 2023/09/08 | 1,162.0 | 1,179.0 | 1,160.0 | 1,176.0 | 1,176.0 | 7,200 |
| 2023/09/07 | 1,150.0 | 1,177.0 | 1,149.0 | 1,162.0 | 1,162.0 | 13,500 |
| 2023/09/06 | 1,141.0 | 1,148.0 | 1,136.0 | 1,148.0 | 1,148.0 | 4,100 |
| 2023/09/05 | 1,133.0 | 1,140.0 | 1,130.0 | 1,139.0 | 1,139.0 | 4,000 |
| 2023/09/04 | 1,127.0 | 1,143.0 | 1,125.0 | 1,135.0 | 1,135.0 | 9,900 |
| 2023/09/01 | 1,130.0 | 1,140.0 | 1,125.0 | 1,140.0 | 1,140.0 | 3,600 |
| 2023/08/31 | 1,139.0 | 1,140.0 | 1,131.0 | 1,133.0 | 1,133.0 | 2,800 |
| 2023/08/30 | 1,134.0 | 1,145.0 | 1,132.0 | 1,132.0 | 1,132.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イムラの取引履歴を振り返りませんか？
イムラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
