---円
ＵＵＵＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/20 | 7,400.0 | 8,090.0 | 7,350.0 | 7,870.0 | 2,623.3 | 868,600 |
| 2018/08/17 | 6,870.0 | 7,150.0 | 6,850.0 | 7,140.0 | 2,379.9 | 217,100 |
| 2018/08/16 | 6,780.0 | 7,210.0 | 6,570.0 | 6,720.0 | 2,239.9 | 365,500 |
| 2018/08/15 | 7,100.0 | 7,520.0 | 6,700.0 | 6,820.0 | 2,273.3 | 625,300 |
| 2018/08/14 | 6,880.0 | 7,180.0 | 6,740.0 | 7,180.0 | 2,393.3 | 463,700 |
| 2018/08/13 | 6,330.0 | 6,430.0 | 6,030.0 | 6,180.0 | 2,059.9 | 97,400 |
| 2018/08/10 | 6,460.0 | 6,670.0 | 6,390.0 | 6,470.0 | 2,156.6 | 56,300 |
| 2018/08/09 | 6,460.0 | 6,690.0 | 6,280.0 | 6,550.0 | 2,183.3 | 137,000 |
| 2018/08/08 | 6,150.0 | 6,540.0 | 6,090.0 | 6,520.0 | 2,173.3 | 132,500 |
| 2018/08/07 | 6,580.0 | 6,860.0 | 6,060.0 | 6,140.0 | 2,046.6 | 317,900 |
| 2018/08/06 | 7,010.0 | 7,050.0 | 6,350.0 | 6,430.0 | 2,143.3 | 362,600 |
| 2018/08/03 | 6,240.0 | 7,000.0 | 6,210.0 | 6,860.0 | 2,286.6 | 711,900 |
| 2018/08/02 | 6,140.0 | 6,250.0 | 6,040.0 | 6,100.0 | 2,033.3 | 71,500 |
| 2018/08/01 | 5,990.0 | 6,250.0 | 5,950.0 | 6,150.0 | 2,049.9 | 83,000 |
| 2018/07/31 | 6,060.0 | 6,160.0 | 5,870.0 | 5,930.0 | 1,976.6 | 91,600 |
| 2018/07/30 | 6,200.0 | 6,300.0 | 6,110.0 | 6,160.0 | 2,053.3 | 123,900 |
| 2018/07/27 | 6,100.0 | 6,190.0 | 6,030.0 | 6,170.0 | 2,056.6 | 88,600 |
| 2018/07/26 | 6,030.0 | 6,150.0 | 5,790.0 | 6,130.0 | 2,043.3 | 106,100 |
| 2018/07/25 | 6,100.0 | 6,270.0 | 5,960.0 | 6,050.0 | 2,016.6 | 116,100 |
| 2018/07/24 | 6,270.0 | 6,270.0 | 5,830.0 | 6,120.0 | 2,039.9 | 236,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＵＵＭの取引履歴を振り返りませんか？
ＵＵＵＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
