5,128円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/01 | 6,400.0 | 6,440.0 | 6,350.0 | 6,440.0 | 6,440.0 | 6,300 |
| 2021/08/31 | 6,260.0 | 6,390.0 | 6,260.0 | 6,360.0 | 6,360.0 | 6,300 |
| 2021/08/30 | 6,330.0 | 6,420.0 | 6,210.0 | 6,360.0 | 6,360.0 | 8,000 |
| 2021/08/27 | 6,270.0 | 6,300.0 | 6,230.0 | 6,280.0 | 6,280.0 | 4,100 |
| 2021/08/26 | 6,290.0 | 6,330.0 | 6,220.0 | 6,330.0 | 6,330.0 | 5,700 |
| 2021/08/25 | 6,230.0 | 6,300.0 | 6,220.0 | 6,300.0 | 6,300.0 | 4,500 |
| 2021/08/24 | 6,270.0 | 6,300.0 | 6,200.0 | 6,290.0 | 6,290.0 | 6,000 |
| 2021/08/23 | 6,070.0 | 6,290.0 | 6,060.0 | 6,290.0 | 6,290.0 | 13,200 |
| 2021/08/20 | 6,020.0 | 6,070.0 | 5,970.0 | 6,060.0 | 6,060.0 | 8,600 |
| 2021/08/19 | 5,990.0 | 6,040.0 | 5,910.0 | 5,920.0 | 5,920.0 | 5,800 |
| 2021/08/18 | 5,820.0 | 5,910.0 | 5,740.0 | 5,910.0 | 5,910.0 | 9,000 |
| 2021/08/17 | 5,930.0 | 5,930.0 | 5,820.0 | 5,830.0 | 5,830.0 | 4,300 |
| 2021/08/16 | 6,060.0 | 6,100.0 | 5,960.0 | 5,960.0 | 5,960.0 | 10,100 |
| 2021/08/13 | 5,840.0 | 6,100.0 | 5,840.0 | 6,060.0 | 6,060.0 | 9,800 |
| 2021/08/12 | 5,740.0 | 5,910.0 | 5,680.0 | 5,910.0 | 5,910.0 | 5,600 |
| 2021/08/11 | 5,850.0 | 5,870.0 | 5,720.0 | 5,740.0 | 5,740.0 | 4,000 |
| 2021/08/10 | 5,760.0 | 5,810.0 | 5,680.0 | 5,750.0 | 5,750.0 | 9,000 |
| 2021/08/06 | 5,900.0 | 5,920.0 | 5,860.0 | 5,860.0 | 5,860.0 | 2,600 |
| 2021/08/05 | 5,920.0 | 6,000.0 | 5,900.0 | 5,900.0 | 5,900.0 | 4,600 |
| 2021/08/04 | 5,940.0 | 5,990.0 | 5,930.0 | 5,930.0 | 5,930.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
