1,221円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,390.0 | 1,397.0 | 1,368.0 | 1,374.0 | 1,374.0 | 26,800 |
| 2023/06/29 | 1,410.0 | 1,419.0 | 1,385.0 | 1,391.0 | 1,391.0 | 32,300 |
| 2023/06/28 | 1,391.0 | 1,419.0 | 1,389.0 | 1,410.0 | 1,410.0 | 48,300 |
| 2023/06/27 | 1,365.0 | 1,391.0 | 1,365.0 | 1,380.0 | 1,380.0 | 35,100 |
| 2023/06/26 | 1,343.0 | 1,364.0 | 1,340.0 | 1,363.0 | 1,363.0 | 19,200 |
| 2023/06/23 | 1,357.0 | 1,366.0 | 1,328.0 | 1,343.0 | 1,343.0 | 33,500 |
| 2023/06/22 | 1,337.0 | 1,374.0 | 1,337.0 | 1,354.0 | 1,354.0 | 53,200 |
| 2023/06/21 | 1,348.0 | 1,356.0 | 1,333.0 | 1,336.0 | 1,336.0 | 48,300 |
| 2023/06/20 | 1,338.0 | 1,358.0 | 1,322.0 | 1,358.0 | 1,358.0 | 60,700 |
| 2023/06/19 | 1,363.0 | 1,363.0 | 1,323.0 | 1,337.0 | 1,337.0 | 72,200 |
| 2023/06/16 | 1,278.0 | 1,334.0 | 1,278.0 | 1,333.0 | 1,333.0 | 115,800 |
| 2023/06/15 | 1,278.0 | 1,280.0 | 1,266.0 | 1,276.0 | 1,276.0 | 28,000 |
| 2023/06/14 | 1,290.0 | 1,294.0 | 1,279.0 | 1,284.0 | 1,284.0 | 32,600 |
| 2023/06/13 | 1,290.0 | 1,292.0 | 1,278.0 | 1,284.0 | 1,284.0 | 29,500 |
| 2023/06/12 | 1,282.0 | 1,295.0 | 1,275.0 | 1,289.0 | 1,289.0 | 15,900 |
| 2023/06/09 | 1,276.0 | 1,276.0 | 1,265.0 | 1,272.0 | 1,272.0 | 26,600 |
| 2023/06/08 | 1,265.0 | 1,278.0 | 1,260.0 | 1,269.0 | 1,269.0 | 26,300 |
| 2023/06/07 | 1,265.0 | 1,283.0 | 1,252.0 | 1,252.0 | 1,252.0 | 30,700 |
| 2023/06/06 | 1,251.0 | 1,271.0 | 1,250.0 | 1,268.0 | 1,268.0 | 20,800 |
| 2023/06/05 | 1,269.0 | 1,269.0 | 1,256.0 | 1,266.0 | 1,266.0 | 14,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
