1,265円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,283.0 | 1,290.0 | 1,264.0 | 1,264.0 | 1,264.0 | 29,100 |
| 2021/06/30 | 1,299.0 | 1,303.0 | 1,280.0 | 1,283.0 | 1,283.0 | 33,100 |
| 2021/06/29 | 1,299.0 | 1,300.0 | 1,285.0 | 1,298.0 | 1,298.0 | 22,200 |
| 2021/06/28 | 1,300.0 | 1,309.0 | 1,283.0 | 1,309.0 | 1,309.0 | 35,300 |
| 2021/06/25 | 1,304.0 | 1,309.0 | 1,297.0 | 1,299.0 | 1,299.0 | 37,200 |
| 2021/06/24 | 1,331.0 | 1,331.0 | 1,294.0 | 1,295.0 | 1,295.0 | 31,800 |
| 2021/06/23 | 1,355.0 | 1,387.0 | 1,344.0 | 1,350.0 | 1,350.0 | 44,200 |
| 2021/06/22 | 1,325.0 | 1,350.0 | 1,324.0 | 1,350.0 | 1,350.0 | 26,800 |
| 2021/06/21 | 1,317.0 | 1,333.0 | 1,311.0 | 1,321.0 | 1,321.0 | 37,600 |
| 2021/06/18 | 1,352.0 | 1,352.0 | 1,321.0 | 1,337.0 | 1,337.0 | 39,100 |
| 2021/06/17 | 1,336.0 | 1,338.0 | 1,329.0 | 1,332.0 | 1,332.0 | 11,300 |
| 2021/06/16 | 1,336.0 | 1,349.0 | 1,326.0 | 1,340.0 | 1,340.0 | 44,900 |
| 2021/06/15 | 1,315.0 | 1,351.0 | 1,310.0 | 1,349.0 | 1,349.0 | 41,400 |
| 2021/06/14 | 1,345.0 | 1,345.0 | 1,306.0 | 1,314.0 | 1,314.0 | 42,300 |
| 2021/06/11 | 1,360.0 | 1,372.0 | 1,336.0 | 1,345.0 | 1,345.0 | 65,300 |
| 2021/06/10 | 1,340.0 | 1,366.0 | 1,330.0 | 1,362.0 | 1,362.0 | 30,600 |
| 2021/06/09 | 1,310.0 | 1,359.0 | 1,310.0 | 1,340.0 | 1,340.0 | 46,800 |
| 2021/06/08 | 1,290.0 | 1,304.0 | 1,286.0 | 1,304.0 | 1,304.0 | 15,400 |
| 2021/06/07 | 1,315.0 | 1,320.0 | 1,290.0 | 1,290.0 | 1,290.0 | 33,300 |
| 2021/06/04 | 1,297.0 | 1,312.0 | 1,295.0 | 1,306.0 | 1,306.0 | 19,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
