1,272円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 1,383.0 | 1,404.0 | 1,374.0 | 1,381.0 | 1,381.0 | 36,300 |
| 2020/07/07 | 1,413.0 | 1,417.0 | 1,378.0 | 1,390.0 | 1,390.0 | 22,900 |
| 2020/07/06 | 1,360.0 | 1,400.0 | 1,360.0 | 1,398.0 | 1,398.0 | 19,200 |
| 2020/07/03 | 1,344.0 | 1,369.0 | 1,319.0 | 1,354.0 | 1,354.0 | 34,700 |
| 2020/07/02 | 1,378.0 | 1,396.0 | 1,342.0 | 1,345.0 | 1,345.0 | 37,600 |
| 2020/07/01 | 1,402.0 | 1,402.0 | 1,363.0 | 1,372.0 | 1,372.0 | 24,200 |
| 2020/06/30 | 1,401.0 | 1,410.0 | 1,381.0 | 1,381.0 | 1,381.0 | 37,900 |
| 2020/06/29 | 1,413.0 | 1,421.0 | 1,376.0 | 1,380.0 | 1,380.0 | 27,000 |
| 2020/06/26 | 1,431.0 | 1,435.0 | 1,402.0 | 1,428.0 | 1,428.0 | 21,700 |
| 2020/06/25 | 1,440.0 | 1,440.0 | 1,393.0 | 1,414.0 | 1,414.0 | 29,500 |
| 2020/06/24 | 1,486.0 | 1,488.0 | 1,443.0 | 1,444.0 | 1,444.0 | 48,100 |
| 2020/06/23 | 1,451.0 | 1,504.0 | 1,451.0 | 1,480.0 | 1,480.0 | 40,400 |
| 2020/06/22 | 1,442.0 | 1,459.0 | 1,400.0 | 1,451.0 | 1,451.0 | 45,400 |
| 2020/06/19 | 1,445.0 | 1,457.0 | 1,426.0 | 1,439.0 | 1,439.0 | 74,300 |
| 2020/06/18 | 1,506.0 | 1,506.0 | 1,421.0 | 1,434.0 | 1,434.0 | 64,200 |
| 2020/06/17 | 1,497.0 | 1,529.0 | 1,491.0 | 1,504.0 | 1,504.0 | 44,300 |
| 2020/06/16 | 1,468.0 | 1,501.0 | 1,456.0 | 1,489.0 | 1,489.0 | 57,800 |
| 2020/06/15 | 1,460.0 | 1,484.0 | 1,414.0 | 1,422.0 | 1,422.0 | 31,900 |
| 2020/06/12 | 1,440.0 | 1,443.0 | 1,393.0 | 1,430.0 | 1,430.0 | 44,100 |
| 2020/06/11 | 1,548.0 | 1,548.0 | 1,468.0 | 1,468.0 | 1,468.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
