1,755円
ｒａｋｕｍｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 1,069.0 | 1,086.0 | 1,055.0 | 1,070.0 | 1,070.0 | 20,700 |
| 2023/12/20 | 1,116.0 | 1,116.0 | 1,085.0 | 1,085.0 | 1,085.0 | 21,700 |
| 2023/12/19 | 1,109.0 | 1,115.0 | 1,071.0 | 1,115.0 | 1,115.0 | 18,900 |
| 2023/12/18 | 1,100.0 | 1,106.0 | 1,084.0 | 1,101.0 | 1,101.0 | 16,700 |
| 2023/12/15 | 1,016.0 | 1,110.0 | 1,016.0 | 1,100.0 | 1,100.0 | 82,000 |
| 2023/12/14 | 1,007.0 | 1,060.0 | 982.0 | 1,033.0 | 1,033.0 | 112,900 |
| 2023/12/13 | 1,012.0 | 1,016.0 | 998.0 | 1,004.0 | 1,004.0 | 20,700 |
| 2023/12/12 | 1,021.0 | 1,021.0 | 999.0 | 1,003.0 | 1,003.0 | 17,900 |
| 2023/12/11 | 1,056.0 | 1,056.0 | 1,010.0 | 1,016.0 | 1,016.0 | 12,900 |
| 2023/12/08 | 1,042.0 | 1,048.0 | 1,032.0 | 1,045.0 | 1,045.0 | 24,300 |
| 2023/12/07 | 1,062.0 | 1,070.0 | 1,028.0 | 1,048.0 | 1,048.0 | 70,900 |
| 2023/12/06 | 1,089.0 | 1,109.0 | 1,060.0 | 1,070.0 | 1,070.0 | 35,700 |
| 2023/12/05 | 1,160.0 | 1,167.0 | 1,089.0 | 1,089.0 | 1,089.0 | 30,400 |
| 2023/12/04 | 1,143.0 | 1,161.0 | 1,143.0 | 1,148.0 | 1,148.0 | 12,700 |
| 2023/12/01 | 1,157.0 | 1,163.0 | 1,142.0 | 1,142.0 | 1,142.0 | 18,300 |
| 2023/11/30 | 1,166.0 | 1,166.0 | 1,136.0 | 1,151.0 | 1,151.0 | 30,600 |
| 2023/11/29 | 1,161.0 | 1,174.0 | 1,161.0 | 1,162.0 | 1,162.0 | 15,100 |
| 2023/11/28 | 1,173.0 | 1,186.0 | 1,162.0 | 1,168.0 | 1,168.0 | 27,400 |
| 2023/11/27 | 1,195.0 | 1,211.0 | 1,161.0 | 1,161.0 | 1,161.0 | 52,300 |
| 2023/11/24 | 1,197.0 | 1,209.0 | 1,194.0 | 1,195.0 | 1,195.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒａｋｕｍｏの取引履歴を振り返りませんか？
ｒａｋｕｍｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
