9,260円
イビデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 5,780.0 | 5,800.0 | 5,700.0 | 5,750.0 | 5,750.0 | 458,000 |
| 2021/08/13 | 5,660.0 | 5,750.0 | 5,660.0 | 5,750.0 | 5,750.0 | 493,000 |
| 2021/08/12 | 5,790.0 | 5,840.0 | 5,640.0 | 5,710.0 | 5,710.0 | 834,100 |
| 2021/08/11 | 5,890.0 | 5,910.0 | 5,720.0 | 5,740.0 | 5,740.0 | 827,500 |
| 2021/08/10 | 5,890.0 | 5,960.0 | 5,840.0 | 5,890.0 | 5,890.0 | 557,100 |
| 2021/08/06 | 6,060.0 | 6,070.0 | 5,920.0 | 5,940.0 | 5,940.0 | 831,600 |
| 2021/08/05 | 5,930.0 | 6,080.0 | 5,930.0 | 6,060.0 | 6,060.0 | 1,278,300 |
| 2021/08/04 | 5,840.0 | 5,940.0 | 5,810.0 | 5,870.0 | 5,870.0 | 693,800 |
| 2021/08/03 | 5,810.0 | 5,900.0 | 5,810.0 | 5,860.0 | 5,860.0 | 563,200 |
| 2021/08/02 | 5,860.0 | 5,890.0 | 5,800.0 | 5,810.0 | 5,810.0 | 655,800 |
| 2021/07/30 | 5,900.0 | 5,990.0 | 5,750.0 | 5,770.0 | 5,770.0 | 1,273,800 |
| 2021/07/29 | 5,870.0 | 5,980.0 | 5,810.0 | 5,980.0 | 5,980.0 | 942,800 |
| 2021/07/28 | 5,840.0 | 5,900.0 | 5,730.0 | 5,780.0 | 5,780.0 | 956,000 |
| 2021/07/27 | 5,840.0 | 5,980.0 | 5,830.0 | 5,930.0 | 5,930.0 | 977,800 |
| 2021/07/26 | 5,920.0 | 5,920.0 | 5,770.0 | 5,790.0 | 5,790.0 | 1,069,500 |
| 2021/07/21 | 5,940.0 | 5,960.0 | 5,700.0 | 5,740.0 | 5,740.0 | 1,186,600 |
| 2021/07/20 | 5,620.0 | 5,830.0 | 5,610.0 | 5,640.0 | 5,640.0 | 827,400 |
| 2021/07/19 | 5,750.0 | 5,810.0 | 5,640.0 | 5,690.0 | 5,690.0 | 795,300 |
| 2021/07/16 | 5,700.0 | 5,860.0 | 5,700.0 | 5,800.0 | 5,800.0 | 673,000 |
| 2021/07/15 | 5,780.0 | 5,860.0 | 5,700.0 | 5,770.0 | 5,770.0 | 1,092,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イビデンの取引履歴を振り返りませんか？
イビデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
