2,121円
ＢｌｕｅＭｅｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,171.0 | 1,197.0 | 1,150.0 | 1,197.0 | 1,197.0 | 2,400 |
| 2024/06/13 | 1,201.0 | 1,217.0 | 1,183.0 | 1,183.0 | 1,183.0 | 10,600 |
| 2024/06/12 | 1,170.0 | 1,171.0 | 1,170.0 | 1,171.0 | 1,171.0 | 600 |
| 2024/06/11 | 1,210.0 | 1,210.0 | 1,171.0 | 1,197.0 | 1,197.0 | 400 |
| 2024/06/10 | 1,166.0 | 1,202.0 | 1,166.0 | 1,200.0 | 1,200.0 | 1,300 |
| 2024/06/07 | 1,150.0 | 1,180.0 | 1,150.0 | 1,166.0 | 1,166.0 | 1,100 |
| 2024/06/06 | 1,210.0 | 1,210.0 | 1,140.0 | 1,160.0 | 1,160.0 | 4,000 |
| 2024/06/05 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 200 |
| 2024/06/04 | 1,160.0 | 1,180.0 | 1,160.0 | 1,179.0 | 1,179.0 | 500 |
| 2024/06/03 | 1,180.0 | 1,180.0 | 1,150.0 | 1,160.0 | 1,160.0 | 2,900 |
| 2024/05/31 | 1,194.0 | 1,194.0 | 1,122.0 | 1,180.0 | 1,180.0 | 8,000 |
| 2024/05/30 | 1,124.0 | 1,195.0 | 1,119.0 | 1,185.0 | 1,185.0 | 16,000 |
| 2024/05/29 | 1,280.0 | 1,280.0 | 1,156.0 | 1,188.0 | 1,188.0 | 20,600 |
| 2024/05/28 | 1,295.0 | 1,330.0 | 1,249.0 | 1,261.0 | 1,261.0 | 29,200 |
| 2024/05/27 | 1,245.0 | 1,286.0 | 1,230.0 | 1,265.0 | 1,265.0 | 8,700 |
| 2024/05/24 | 1,184.0 | 1,239.0 | 1,183.0 | 1,238.0 | 1,238.0 | 4,000 |
| 2024/05/23 | 1,180.0 | 1,208.0 | 1,180.0 | 1,182.0 | 1,182.0 | 1,800 |
| 2024/05/22 | 1,197.0 | 1,197.0 | 1,170.0 | 1,171.0 | 1,171.0 | 2,200 |
| 2024/05/21 | 1,151.0 | 1,200.0 | 1,135.0 | 1,200.0 | 1,200.0 | 2,200 |
| 2024/05/20 | 1,181.0 | 1,190.0 | 1,179.0 | 1,179.0 | 1,179.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｌｕｅＭｅｍｅの取引履歴を振り返りませんか？
ＢｌｕｅＭｅｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
