2,084円
ＢｌｕｅＭｅｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,378.0 | 1,400.0 | 1,378.0 | 1,400.0 | 1,400.0 | 1,200 |
| 2025/08/06 | 1,375.0 | 1,409.0 | 1,375.0 | 1,400.0 | 1,400.0 | 5,900 |
| 2025/08/05 | 1,386.0 | 1,394.0 | 1,372.0 | 1,394.0 | 1,394.0 | 2,300 |
| 2025/08/04 | 1,332.0 | 1,380.0 | 1,332.0 | 1,370.0 | 1,370.0 | 2,500 |
| 2025/08/01 | 1,390.0 | 1,395.0 | 1,351.0 | 1,387.0 | 1,387.0 | 2,200 |
| 2025/07/31 | 1,387.0 | 1,398.0 | 1,386.0 | 1,390.0 | 1,390.0 | 3,700 |
| 2025/07/30 | 1,387.0 | 1,387.0 | 1,368.0 | 1,387.0 | 1,387.0 | 3,000 |
| 2025/07/29 | 1,415.0 | 1,415.0 | 1,277.0 | 1,387.0 | 1,387.0 | 12,600 |
| 2025/07/28 | 1,392.0 | 1,418.0 | 1,392.0 | 1,415.0 | 1,415.0 | 8,900 |
| 2025/07/25 | 1,382.0 | 1,407.0 | 1,382.0 | 1,392.0 | 1,392.0 | 6,900 |
| 2025/07/24 | 1,390.0 | 1,412.0 | 1,371.0 | 1,382.0 | 1,382.0 | 4,300 |
| 2025/07/23 | 1,350.0 | 1,400.0 | 1,304.0 | 1,390.0 | 1,390.0 | 5,300 |
| 2025/07/22 | 1,400.0 | 1,410.0 | 1,352.0 | 1,352.0 | 1,352.0 | 7,900 |
| 2025/07/18 | 1,420.0 | 1,420.0 | 1,362.0 | 1,399.0 | 1,399.0 | 8,000 |
| 2025/07/17 | 1,372.0 | 1,447.0 | 1,372.0 | 1,418.0 | 1,418.0 | 18,400 |
| 2025/07/16 | 1,375.0 | 1,375.0 | 1,344.0 | 1,372.0 | 1,372.0 | 4,600 |
| 2025/07/15 | 1,330.0 | 1,370.0 | 1,327.0 | 1,367.0 | 1,367.0 | 7,400 |
| 2025/07/14 | 1,296.0 | 1,360.0 | 1,296.0 | 1,360.0 | 1,360.0 | 7,000 |
| 2025/07/11 | 1,344.0 | 1,350.0 | 1,318.0 | 1,326.0 | 1,326.0 | 10,400 |
| 2025/07/10 | 1,291.0 | 1,346.0 | 1,291.0 | 1,345.0 | 1,345.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢｌｕｅＭｅｍｅの取引履歴を振り返りませんか？
ＢｌｕｅＭｅｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
