1,111円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/29 | 1,349.0 | 1,349.0 | 1,320.0 | 1,340.0 | 1,340.0 | 900 |
| 2025/05/28 | 1,359.0 | 1,379.0 | 1,359.0 | 1,379.0 | 1,379.0 | 1,300 |
| 2025/05/23 | 1,341.0 | 1,341.0 | 1,314.0 | 1,314.0 | 1,314.0 | 200 |
| 2025/05/21 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 100 |
| 2025/05/20 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 100 |
| 2025/05/19 | 1,354.0 | 1,354.0 | 1,354.0 | 1,354.0 | 1,354.0 | 200 |
| 2025/05/14 | 1,351.0 | 1,354.0 | 1,341.0 | 1,354.0 | 1,354.0 | 300 |
| 2025/05/13 | 1,341.0 | 1,341.0 | 1,340.0 | 1,340.0 | 1,340.0 | 400 |
| 2025/05/12 | 1,340.0 | 1,402.0 | 1,311.0 | 1,341.0 | 1,341.0 | 1,400 |
| 2025/05/09 | 1,310.0 | 1,340.0 | 1,310.0 | 1,340.0 | 1,340.0 | 1,100 |
| 2025/05/08 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 200 |
| 2025/05/07 | 1,340.0 | 1,345.0 | 1,340.0 | 1,345.0 | 1,345.0 | 500 |
| 2025/05/02 | 1,365.0 | 1,435.0 | 1,311.0 | 1,340.0 | 1,340.0 | 19,300 |
| 2025/05/01 | 1,371.0 | 1,371.0 | 1,342.0 | 1,342.0 | 1,342.0 | 500 |
| 2025/04/21 | 1,340.0 | 1,342.0 | 1,340.0 | 1,342.0 | 1,342.0 | 300 |
| 2025/04/18 | 1,384.0 | 1,413.0 | 1,342.0 | 1,342.0 | 1,342.0 | 2,500 |
| 2025/04/17 | 1,370.0 | 1,413.0 | 1,354.0 | 1,354.0 | 1,354.0 | 2,400 |
| 2025/04/15 | 1,368.0 | 1,368.0 | 1,340.0 | 1,340.0 | 1,340.0 | 300 |
| 2025/04/14 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 100 |
| 2025/04/11 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 1,341.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
