2,095円
保土谷化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,452.0 | 1,478.0 | 1,452.0 | 1,473.0 | 1,473.0 | 53,800 |
| 2025/06/10 | 1,474.0 | 1,481.0 | 1,452.0 | 1,452.0 | 1,452.0 | 36,600 |
| 2025/06/09 | 1,460.0 | 1,470.0 | 1,447.0 | 1,467.0 | 1,467.0 | 41,800 |
| 2025/06/06 | 1,450.0 | 1,458.0 | 1,440.0 | 1,444.0 | 1,444.0 | 35,200 |
| 2025/06/05 | 1,450.0 | 1,463.0 | 1,446.0 | 1,452.0 | 1,452.0 | 34,200 |
| 2025/06/04 | 1,461.0 | 1,475.0 | 1,455.0 | 1,455.0 | 1,455.0 | 30,100 |
| 2025/06/03 | 1,460.0 | 1,469.0 | 1,451.0 | 1,461.0 | 1,461.0 | 26,900 |
| 2025/06/02 | 1,485.0 | 1,485.0 | 1,458.0 | 1,460.0 | 1,460.0 | 44,400 |
| 2025/05/30 | 1,485.0 | 1,502.0 | 1,475.0 | 1,495.0 | 1,495.0 | 56,200 |
| 2025/05/29 | 1,496.0 | 1,506.0 | 1,488.0 | 1,496.0 | 1,496.0 | 40,900 |
| 2025/05/28 | 1,507.0 | 1,510.0 | 1,486.0 | 1,486.0 | 1,486.0 | 33,500 |
| 2025/05/27 | 1,486.0 | 1,497.0 | 1,477.0 | 1,497.0 | 1,497.0 | 26,600 |
| 2025/05/26 | 1,470.0 | 1,487.0 | 1,470.0 | 1,476.0 | 1,476.0 | 42,900 |
| 2025/05/23 | 1,459.0 | 1,473.0 | 1,455.0 | 1,464.0 | 1,464.0 | 31,800 |
| 2025/05/22 | 1,451.0 | 1,467.0 | 1,446.0 | 1,451.0 | 1,451.0 | 48,400 |
| 2025/05/21 | 1,466.0 | 1,478.0 | 1,452.0 | 1,469.0 | 1,469.0 | 64,600 |
| 2025/05/20 | 1,456.0 | 1,471.0 | 1,450.0 | 1,460.0 | 1,460.0 | 80,000 |
| 2025/05/19 | 1,417.0 | 1,455.0 | 1,415.0 | 1,450.0 | 1,450.0 | 121,400 |
| 2025/05/16 | 1,481.0 | 1,481.0 | 1,420.0 | 1,428.0 | 1,428.0 | 198,900 |
| 2025/05/15 | 1,511.0 | 1,516.0 | 1,490.0 | 1,507.0 | 1,507.0 | 81,500 |
おすすめ条件でスクリーニングされた銘柄を見る
保土谷化学工業の取引履歴を振り返りませんか？
保土谷化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
