1,845円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 5,310.0 | 5,320.0 | 5,270.0 | 5,290.0 | 1,322.5 | 100,100 |
| 2021/06/30 | 5,360.0 | 5,390.0 | 5,340.0 | 5,340.0 | 1,335.0 | 54,400 |
| 2021/06/29 | 5,360.0 | 5,360.0 | 5,310.0 | 5,310.0 | 1,327.5 | 51,800 |
| 2021/06/28 | 5,400.0 | 5,450.0 | 5,400.0 | 5,440.0 | 1,360.0 | 35,600 |
| 2021/06/25 | 5,340.0 | 5,370.0 | 5,320.0 | 5,360.0 | 1,340.0 | 113,300 |
| 2021/06/24 | 5,370.0 | 5,380.0 | 5,300.0 | 5,340.0 | 1,335.0 | 68,300 |
| 2021/06/23 | 5,460.0 | 5,470.0 | 5,390.0 | 5,400.0 | 1,350.0 | 38,100 |
| 2021/06/22 | 5,420.0 | 5,460.0 | 5,380.0 | 5,460.0 | 1,365.0 | 75,500 |
| 2021/06/21 | 5,270.0 | 5,300.0 | 5,240.0 | 5,280.0 | 1,320.0 | 79,500 |
| 2021/06/18 | 5,460.0 | 5,470.0 | 5,330.0 | 5,370.0 | 1,342.5 | 271,600 |
| 2021/06/17 | 5,510.0 | 5,540.0 | 5,420.0 | 5,430.0 | 1,357.5 | 104,500 |
| 2021/06/16 | 5,540.0 | 5,570.0 | 5,510.0 | 5,530.0 | 1,382.5 | 62,800 |
| 2021/06/15 | 5,510.0 | 5,580.0 | 5,510.0 | 5,560.0 | 1,390.0 | 58,200 |
| 2021/06/14 | 5,540.0 | 5,560.0 | 5,490.0 | 5,500.0 | 1,375.0 | 109,800 |
| 2021/06/11 | 5,560.0 | 5,590.0 | 5,530.0 | 5,560.0 | 1,390.0 | 76,500 |
| 2021/06/10 | 5,590.0 | 5,590.0 | 5,520.0 | 5,580.0 | 1,395.0 | 94,300 |
| 2021/06/09 | 5,530.0 | 5,560.0 | 5,490.0 | 5,490.0 | 1,372.5 | 60,600 |
| 2021/06/08 | 5,550.0 | 5,560.0 | 5,450.0 | 5,460.0 | 1,365.0 | 153,900 |
| 2021/06/07 | 5,580.0 | 5,620.0 | 5,540.0 | 5,570.0 | 1,392.5 | 86,000 |
| 2021/06/04 | 5,570.0 | 5,570.0 | 5,510.0 | 5,540.0 | 1,385.0 | 72,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
