1,845円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/05 | 5,760.0 | 5,830.0 | 5,710.0 | 5,790.0 | 1,447.5 | 56,200 |
| 2021/01/04 | 5,820.0 | 5,850.0 | 5,710.0 | 5,800.0 | 1,450.0 | 63,000 |
| 2020/12/30 | 5,860.0 | 5,860.0 | 5,750.0 | 5,780.0 | 1,445.0 | 63,800 |
| 2020/12/29 | 5,810.0 | 5,850.0 | 5,790.0 | 5,850.0 | 1,462.5 | 80,000 |
| 2020/12/28 | 5,740.0 | 5,790.0 | 5,720.0 | 5,760.0 | 1,440.0 | 96,800 |
| 2020/12/25 | 5,820.0 | 5,820.0 | 5,700.0 | 5,750.0 | 1,437.5 | 105,100 |
| 2020/12/24 | 5,640.0 | 5,800.0 | 5,620.0 | 5,760.0 | 1,440.0 | 100,900 |
| 2020/12/23 | 5,610.0 | 5,630.0 | 5,540.0 | 5,630.0 | 1,407.5 | 157,400 |
| 2020/12/22 | 5,650.0 | 5,700.0 | 5,630.0 | 5,630.0 | 1,407.5 | 115,600 |
| 2020/12/21 | 5,640.0 | 5,720.0 | 5,620.0 | 5,710.0 | 1,427.5 | 117,800 |
| 2020/12/18 | 5,510.0 | 5,620.0 | 5,500.0 | 5,600.0 | 1,400.0 | 123,300 |
| 2020/12/17 | 5,540.0 | 5,580.0 | 5,480.0 | 5,530.0 | 1,382.5 | 120,600 |
| 2020/12/16 | 5,610.0 | 5,630.0 | 5,560.0 | 5,580.0 | 1,395.0 | 51,900 |
| 2020/12/15 | 5,540.0 | 5,640.0 | 5,530.0 | 5,600.0 | 1,400.0 | 85,800 |
| 2020/12/14 | 5,500.0 | 5,570.0 | 5,480.0 | 5,540.0 | 1,385.0 | 94,900 |
| 2020/12/11 | 5,390.0 | 5,460.0 | 5,370.0 | 5,450.0 | 1,362.5 | 81,200 |
| 2020/12/10 | 5,450.0 | 5,460.0 | 5,400.0 | 5,420.0 | 1,355.0 | 56,900 |
| 2020/12/09 | 5,370.0 | 5,440.0 | 5,360.0 | 5,430.0 | 1,357.5 | 98,200 |
| 2020/12/08 | 5,340.0 | 5,410.0 | 5,310.0 | 5,350.0 | 1,337.5 | 72,700 |
| 2020/12/07 | 5,520.0 | 5,520.0 | 5,390.0 | 5,410.0 | 1,352.5 | 111,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
