1,183円
アピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/16 | 1,162.0 | 1,195.0 | 1,162.0 | 1,175.0 | 1,175.0 | 28,700 |
| 2023/02/15 | 1,140.0 | 1,170.0 | 1,120.0 | 1,158.0 | 1,158.0 | 50,700 |
| 2023/02/14 | 1,118.0 | 1,145.0 | 1,110.0 | 1,145.0 | 1,145.0 | 19,200 |
| 2023/02/13 | 1,105.0 | 1,107.0 | 1,086.0 | 1,105.0 | 1,105.0 | 27,800 |
| 2023/02/10 | 1,140.0 | 1,140.0 | 1,102.0 | 1,115.0 | 1,115.0 | 36,900 |
| 2023/02/09 | 1,117.0 | 1,141.0 | 1,108.0 | 1,141.0 | 1,141.0 | 12,100 |
| 2023/02/08 | 1,129.0 | 1,132.0 | 1,108.0 | 1,118.0 | 1,118.0 | 17,600 |
| 2023/02/07 | 1,141.0 | 1,165.0 | 1,110.0 | 1,121.0 | 1,121.0 | 34,600 |
| 2023/02/06 | 1,130.0 | 1,143.0 | 1,112.0 | 1,115.0 | 1,115.0 | 27,100 |
| 2023/02/03 | 1,164.0 | 1,184.0 | 1,131.0 | 1,132.0 | 1,132.0 | 28,200 |
| 2023/02/02 | 1,198.0 | 1,213.0 | 1,172.0 | 1,173.0 | 1,173.0 | 20,700 |
| 2023/02/01 | 1,173.0 | 1,224.0 | 1,160.0 | 1,191.0 | 1,191.0 | 45,800 |
| 2023/01/31 | 1,141.0 | 1,155.0 | 1,132.0 | 1,141.0 | 1,141.0 | 17,000 |
| 2023/01/30 | 1,187.0 | 1,187.0 | 1,115.0 | 1,141.0 | 1,141.0 | 22,500 |
| 2023/01/27 | 1,190.0 | 1,190.0 | 1,175.0 | 1,177.0 | 1,177.0 | 6,300 |
| 2023/01/26 | 1,191.0 | 1,202.0 | 1,164.0 | 1,179.0 | 1,179.0 | 29,100 |
| 2023/01/25 | 1,220.0 | 1,220.0 | 1,185.0 | 1,203.0 | 1,203.0 | 11,100 |
| 2023/01/24 | 1,252.0 | 1,252.0 | 1,162.0 | 1,210.0 | 1,210.0 | 34,700 |
| 2023/01/23 | 1,269.0 | 1,269.0 | 1,222.0 | 1,233.0 | 1,233.0 | 19,000 |
| 2023/01/20 | 1,249.0 | 1,254.0 | 1,230.0 | 1,244.0 | 1,244.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
アピリッツの取引履歴を振り返りませんか？
アピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
