2,217円
ｃｏｌｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,121.0 | 1,145.0 | 1,116.0 | 1,127.0 | 1,127.0 | 6,300 |
| 2023/01/20 | 1,120.0 | 1,144.0 | 1,111.0 | 1,117.0 | 1,117.0 | 5,700 |
| 2023/01/19 | 1,138.0 | 1,138.0 | 1,117.0 | 1,138.0 | 1,138.0 | 4,100 |
| 2023/01/18 | 1,125.0 | 1,153.0 | 1,112.0 | 1,136.0 | 1,136.0 | 27,500 |
| 2023/01/17 | 1,101.0 | 1,152.0 | 1,101.0 | 1,128.0 | 1,128.0 | 17,300 |
| 2023/01/16 | 1,106.0 | 1,139.0 | 1,093.0 | 1,094.0 | 1,094.0 | 16,300 |
| 2023/01/13 | 1,107.0 | 1,109.0 | 1,088.0 | 1,093.0 | 1,093.0 | 12,400 |
| 2023/01/12 | 1,091.0 | 1,115.0 | 1,074.0 | 1,101.0 | 1,101.0 | 9,800 |
| 2023/01/11 | 1,113.0 | 1,113.0 | 1,096.0 | 1,097.0 | 1,097.0 | 4,500 |
| 2023/01/10 | 1,068.0 | 1,099.0 | 1,066.0 | 1,097.0 | 1,097.0 | 6,800 |
| 2023/01/06 | 1,080.0 | 1,098.0 | 1,068.0 | 1,068.0 | 1,068.0 | 6,100 |
| 2023/01/05 | 1,080.0 | 1,091.0 | 1,056.0 | 1,080.0 | 1,080.0 | 9,600 |
| 2023/01/04 | 1,087.0 | 1,114.0 | 1,072.0 | 1,075.0 | 1,075.0 | 15,100 |
| 2022/12/30 | 1,071.0 | 1,111.0 | 1,063.0 | 1,095.0 | 1,095.0 | 20,800 |
| 2022/12/29 | 1,034.0 | 1,084.0 | 1,027.0 | 1,061.0 | 1,061.0 | 19,300 |
| 2022/12/28 | 1,061.0 | 1,065.0 | 1,026.0 | 1,050.0 | 1,050.0 | 32,200 |
| 2022/12/27 | 1,035.0 | 1,074.0 | 1,035.0 | 1,070.0 | 1,070.0 | 25,300 |
| 2022/12/26 | 1,037.0 | 1,050.0 | 1,028.0 | 1,034.0 | 1,034.0 | 20,000 |
| 2022/12/23 | 1,056.0 | 1,056.0 | 1,030.0 | 1,044.0 | 1,044.0 | 20,000 |
| 2022/12/22 | 1,075.0 | 1,081.0 | 1,035.0 | 1,056.0 | 1,056.0 | 39,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｃｏｌｙの取引履歴を振り返りませんか？
ｃｏｌｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
