---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/29 | 1,200.0 | 1,202.0 | 1,153.0 | 1,158.0 | 1,158.0 | 9,300 |
| 2023/12/28 | 1,141.0 | 1,230.0 | 1,141.0 | 1,177.0 | 1,177.0 | 8,300 |
| 2023/12/27 | 1,141.0 | 1,185.0 | 1,127.0 | 1,163.0 | 1,163.0 | 8,500 |
| 2023/12/26 | 1,131.0 | 1,203.0 | 1,131.0 | 1,141.0 | 1,141.0 | 5,800 |
| 2023/12/25 | 1,230.0 | 1,230.0 | 1,160.0 | 1,161.0 | 1,161.0 | 10,400 |
| 2023/12/22 | 1,219.0 | 1,230.0 | 1,182.0 | 1,187.0 | 1,187.0 | 9,500 |
| 2023/12/21 | 1,220.0 | 1,243.0 | 1,184.0 | 1,229.0 | 1,229.0 | 12,500 |
| 2023/12/20 | 1,220.0 | 1,240.0 | 1,187.0 | 1,225.0 | 1,225.0 | 6,300 |
| 2023/12/19 | 1,223.0 | 1,245.0 | 1,182.0 | 1,221.0 | 1,221.0 | 16,100 |
| 2023/12/18 | 1,210.0 | 1,290.0 | 1,178.0 | 1,218.0 | 1,218.0 | 19,000 |
| 2023/12/15 | 1,062.0 | 1,210.0 | 1,062.0 | 1,210.0 | 1,210.0 | 17,300 |
| 2023/12/14 | 1,071.0 | 1,084.0 | 1,061.0 | 1,070.0 | 1,070.0 | 3,800 |
| 2023/12/13 | 1,075.0 | 1,095.0 | 1,061.0 | 1,071.0 | 1,071.0 | 58,300 |
| 2023/12/12 | 1,101.0 | 1,113.0 | 1,075.0 | 1,077.0 | 1,077.0 | 18,300 |
| 2023/12/11 | 1,108.0 | 1,120.0 | 1,100.0 | 1,107.0 | 1,107.0 | 8,700 |
| 2023/12/08 | 1,129.0 | 1,130.0 | 1,109.0 | 1,115.0 | 1,115.0 | 11,700 |
| 2023/12/07 | 1,133.0 | 1,158.0 | 1,125.0 | 1,133.0 | 1,133.0 | 7,700 |
| 2023/12/06 | 1,141.0 | 1,157.0 | 1,123.0 | 1,143.0 | 1,143.0 | 7,300 |
| 2023/12/05 | 1,141.0 | 1,151.0 | 1,125.0 | 1,136.0 | 1,136.0 | 7,300 |
| 2023/12/04 | 1,183.0 | 1,183.0 | 1,150.0 | 1,153.0 | 1,153.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
