---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/17 | 1,363.0 | 1,391.0 | 1,335.0 | 1,355.0 | 1,355.0 | 11,900 |
| 2023/01/16 | 1,352.0 | 1,444.0 | 1,352.0 | 1,371.0 | 1,371.0 | 18,700 |
| 2023/01/13 | 1,409.0 | 1,411.0 | 1,346.0 | 1,352.0 | 1,352.0 | 29,300 |
| 2023/01/12 | 1,345.0 | 1,399.0 | 1,298.0 | 1,394.0 | 1,394.0 | 22,600 |
| 2023/01/11 | 1,325.0 | 1,412.0 | 1,325.0 | 1,345.0 | 1,345.0 | 47,300 |
| 2023/01/10 | 1,264.0 | 1,379.0 | 1,260.0 | 1,320.0 | 1,320.0 | 31,700 |
| 2023/01/06 | 1,205.0 | 1,239.0 | 1,175.0 | 1,234.0 | 1,234.0 | 5,400 |
| 2023/01/05 | 1,265.0 | 1,265.0 | 1,209.0 | 1,215.0 | 1,215.0 | 6,800 |
| 2023/01/04 | 1,250.0 | 1,256.0 | 1,203.0 | 1,235.0 | 1,235.0 | 6,400 |
| 2022/12/30 | 1,260.0 | 1,290.0 | 1,223.0 | 1,247.0 | 1,247.0 | 19,900 |
| 2022/12/29 | 1,178.0 | 1,300.0 | 1,132.0 | 1,252.0 | 1,252.0 | 41,700 |
| 2022/12/28 | 1,172.0 | 1,180.0 | 1,145.0 | 1,162.0 | 1,162.0 | 11,800 |
| 2022/12/27 | 1,177.0 | 1,218.0 | 1,170.0 | 1,172.0 | 1,172.0 | 9,200 |
| 2022/12/26 | 1,234.0 | 1,250.0 | 1,154.0 | 1,181.0 | 1,181.0 | 14,400 |
| 2022/12/23 | 1,174.0 | 1,212.0 | 1,140.0 | 1,204.0 | 1,204.0 | 19,500 |
| 2022/12/22 | 1,134.0 | 1,176.0 | 1,093.0 | 1,169.0 | 1,169.0 | 16,600 |
| 2022/12/21 | 1,091.0 | 1,145.0 | 1,090.0 | 1,104.0 | 1,104.0 | 17,400 |
| 2022/12/20 | 1,157.0 | 1,165.0 | 1,080.0 | 1,084.0 | 1,084.0 | 32,000 |
| 2022/12/19 | 1,202.0 | 1,210.0 | 1,166.0 | 1,180.0 | 1,180.0 | 21,100 |
| 2022/12/16 | 1,198.0 | 1,230.0 | 1,187.0 | 1,213.0 | 1,213.0 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
