893円
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/20 | 1,086.0 | 1,087.0 | 1,000.0 | 1,001.0 | 1,001.0 | 24,400 |
| 2022/12/19 | 1,095.0 | 1,108.0 | 1,089.0 | 1,089.0 | 1,089.0 | 5,300 |
| 2022/12/16 | 1,107.0 | 1,114.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,800 |
| 2022/12/15 | 1,110.0 | 1,125.0 | 1,100.0 | 1,107.0 | 1,107.0 | 6,100 |
| 2022/12/14 | 1,111.0 | 1,120.0 | 1,106.0 | 1,107.0 | 1,107.0 | 5,100 |
| 2022/12/13 | 1,110.0 | 1,117.0 | 1,110.0 | 1,116.0 | 1,116.0 | 1,200 |
| 2022/12/12 | 1,128.0 | 1,129.0 | 1,111.0 | 1,111.0 | 1,111.0 | 6,600 |
| 2022/12/09 | 1,115.0 | 1,125.0 | 1,100.0 | 1,119.0 | 1,119.0 | 4,600 |
| 2022/12/08 | 1,125.0 | 1,125.0 | 1,083.0 | 1,115.0 | 1,115.0 | 18,700 |
| 2022/12/07 | 1,124.0 | 1,137.0 | 1,122.0 | 1,122.0 | 1,122.0 | 10,700 |
| 2022/12/06 | 1,125.0 | 1,140.0 | 1,123.0 | 1,135.0 | 1,135.0 | 16,800 |
| 2022/12/05 | 1,189.0 | 1,190.0 | 1,132.0 | 1,132.0 | 1,132.0 | 21,100 |
| 2022/12/02 | 1,214.0 | 1,214.0 | 1,180.0 | 1,182.0 | 1,182.0 | 20,600 |
| 2022/12/01 | 1,221.0 | 1,229.0 | 1,219.0 | 1,219.0 | 1,219.0 | 6,300 |
| 2022/11/30 | 1,240.0 | 1,240.0 | 1,217.0 | 1,222.0 | 1,222.0 | 13,200 |
| 2022/11/29 | 1,250.0 | 1,250.0 | 1,230.0 | 1,242.0 | 1,242.0 | 18,700 |
| 2022/11/28 | 1,256.0 | 1,256.0 | 1,250.0 | 1,252.0 | 1,252.0 | 10,800 |
| 2022/11/25 | 1,272.0 | 1,272.0 | 1,258.0 | 1,258.0 | 1,258.0 | 9,700 |
| 2022/11/24 | 1,285.0 | 1,285.0 | 1,263.0 | 1,272.0 | 1,272.0 | 14,900 |
| 2022/11/22 | 1,251.0 | 1,269.0 | 1,250.0 | 1,269.0 | 1,269.0 | 10,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの取引履歴を振り返りませんか？
Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
