726円
ポバール興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 1,180.0 | 1,194.0 | 1,180.0 | 1,194.0 | 1,194.0 | 200 |
| 2025/07/04 | 1,160.0 | 1,180.0 | 1,160.0 | 1,180.0 | 1,180.0 | 300 |
| 2025/07/03 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 500 |
| 2025/07/02 | 1,170.0 | 1,175.0 | 1,170.0 | 1,170.0 | 1,170.0 | 300 |
| 2025/07/01 | 1,177.0 | 1,177.0 | 1,175.0 | 1,175.0 | 1,175.0 | 300 |
| 2025/06/30 | 1,178.0 | 1,178.0 | 1,167.0 | 1,167.0 | 1,167.0 | 400 |
| 2025/06/27 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 500 |
| 2025/06/25 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 100 |
| 2025/06/24 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 400 |
| 2025/06/23 | 1,167.0 | 1,169.0 | 1,165.0 | 1,165.0 | 1,165.0 | 300 |
| 2025/06/20 | 1,161.0 | 1,163.0 | 1,161.0 | 1,162.0 | 1,162.0 | 400 |
| 2025/06/19 | 1,164.0 | 1,164.0 | 1,161.0 | 1,161.0 | 1,161.0 | 400 |
| 2025/06/17 | 1,160.0 | 1,161.0 | 1,159.0 | 1,161.0 | 1,161.0 | 900 |
| 2025/06/16 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2025/06/12 | 1,170.0 | 1,170.0 | 1,159.0 | 1,159.0 | 1,159.0 | 700 |
| 2025/06/11 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 400 |
| 2025/06/10 | 1,173.0 | 1,175.0 | 1,173.0 | 1,174.0 | 1,174.0 | 400 |
| 2025/06/09 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 100 |
| 2025/06/06 | 1,161.0 | 1,165.0 | 1,161.0 | 1,163.0 | 1,163.0 | 600 |
| 2025/06/05 | 1,179.0 | 1,179.0 | 1,162.0 | 1,164.0 | 1,164.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ポバール興業の取引履歴を振り返りませんか？
ポバール興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
