1,474円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,212.0 | 1,241.0 | 1,204.0 | 1,227.0 | 1,227.0 | 89,500 |
| 2025/10/06 | 1,221.0 | 1,229.0 | 1,210.0 | 1,213.0 | 1,213.0 | 123,200 |
| 2025/10/03 | 1,158.0 | 1,191.0 | 1,157.0 | 1,191.0 | 1,191.0 | 47,200 |
| 2025/10/02 | 1,150.0 | 1,176.0 | 1,150.0 | 1,158.0 | 1,158.0 | 62,400 |
| 2025/10/01 | 1,172.0 | 1,173.0 | 1,145.0 | 1,147.0 | 1,147.0 | 94,900 |
| 2025/09/30 | 1,192.0 | 1,192.0 | 1,176.0 | 1,181.0 | 1,181.0 | 83,000 |
| 2025/09/29 | 1,200.0 | 1,208.0 | 1,183.0 | 1,199.0 | 1,199.0 | 69,600 |
| 2025/09/26 | 1,200.0 | 1,210.0 | 1,183.0 | 1,200.0 | 1,200.0 | 143,100 |
| 2025/09/25 | 1,196.0 | 1,213.0 | 1,188.0 | 1,199.0 | 1,199.0 | 152,300 |
| 2025/09/24 | 1,187.0 | 1,199.0 | 1,170.0 | 1,190.0 | 1,190.0 | 136,800 |
| 2025/09/22 | 1,174.0 | 1,200.0 | 1,174.0 | 1,183.0 | 1,183.0 | 156,300 |
| 2025/09/19 | 1,177.0 | 1,185.0 | 1,154.0 | 1,170.0 | 1,170.0 | 121,800 |
| 2025/09/18 | 1,152.0 | 1,184.0 | 1,147.0 | 1,174.0 | 1,174.0 | 129,300 |
| 2025/09/17 | 1,163.0 | 1,163.0 | 1,135.0 | 1,148.0 | 1,148.0 | 85,900 |
| 2025/09/16 | 1,143.0 | 1,170.0 | 1,143.0 | 1,163.0 | 1,163.0 | 175,300 |
| 2025/09/12 | 1,125.0 | 1,143.0 | 1,123.0 | 1,138.0 | 1,138.0 | 87,800 |
| 2025/09/11 | 1,129.0 | 1,137.0 | 1,121.0 | 1,121.0 | 1,121.0 | 54,600 |
| 2025/09/10 | 1,136.0 | 1,141.0 | 1,122.0 | 1,127.0 | 1,127.0 | 83,300 |
| 2025/09/09 | 1,148.0 | 1,159.0 | 1,132.0 | 1,135.0 | 1,135.0 | 142,500 |
| 2025/09/08 | 1,136.0 | 1,148.0 | 1,130.0 | 1,145.0 | 1,145.0 | 120,900 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
