2,149円
網屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 3,330.0 | 3,370.0 | 3,115.0 | 3,190.0 | 3,190.0 | 74,000 |
| 2025/07/08 | 3,260.0 | 3,300.0 | 3,215.0 | 3,260.0 | 3,260.0 | 53,500 |
| 2025/07/07 | 3,090.0 | 3,240.0 | 3,060.0 | 3,235.0 | 3,235.0 | 101,300 |
| 2025/07/04 | 2,991.0 | 3,175.0 | 2,988.0 | 3,110.0 | 3,110.0 | 74,700 |
| 2025/07/03 | 2,985.0 | 3,130.0 | 2,966.0 | 2,992.0 | 2,992.0 | 55,300 |
| 2025/07/02 | 3,050.0 | 3,090.0 | 2,959.0 | 3,000.0 | 3,000.0 | 65,600 |
| 2025/07/01 | 3,160.0 | 3,220.0 | 3,060.0 | 3,100.0 | 3,100.0 | 56,800 |
| 2025/06/30 | 3,270.0 | 3,295.0 | 3,150.0 | 3,180.0 | 3,180.0 | 88,400 |
| 2025/06/27 | 3,080.0 | 3,300.0 | 3,040.0 | 3,270.0 | 3,270.0 | 104,800 |
| 2025/06/26 | 6,180.0 | 6,330.0 | 6,080.0 | 6,080.0 | 3,040.0 | 32,600 |
| 2025/06/25 | 6,280.0 | 6,360.0 | 6,070.0 | 6,180.0 | 3,090.0 | 35,400 |
| 2025/06/24 | 6,130.0 | 6,440.0 | 6,030.0 | 6,200.0 | 3,100.0 | 77,700 |
| 2025/06/23 | 5,880.0 | 6,080.0 | 5,860.0 | 5,930.0 | 2,965.0 | 38,500 |
| 2025/06/20 | 6,090.0 | 6,090.0 | 5,860.0 | 5,940.0 | 2,970.0 | 35,800 |
| 2025/06/19 | 6,190.0 | 6,210.0 | 5,950.0 | 6,100.0 | 3,050.0 | 68,000 |
| 2025/06/18 | 6,340.0 | 6,400.0 | 6,190.0 | 6,190.0 | 3,095.0 | 47,000 |
| 2025/06/17 | 6,300.0 | 6,570.0 | 6,190.0 | 6,240.0 | 3,120.0 | 116,100 |
| 2025/06/16 | 6,100.0 | 6,250.0 | 6,070.0 | 6,230.0 | 3,115.0 | 50,300 |
| 2025/06/13 | 6,190.0 | 6,200.0 | 5,890.0 | 6,160.0 | 3,080.0 | 73,000 |
| 2025/06/12 | 6,170.0 | 6,170.0 | 5,820.0 | 6,120.0 | 3,060.0 | 117,100 |
おすすめ条件でスクリーニングされた銘柄を見る
網屋の取引履歴を振り返りませんか？
網屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
