984円
細谷火工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 1,303.0 | 1,311.0 | 1,295.0 | 1,300.0 | 1,300.0 | 11,500 |
| 2024/06/17 | 1,340.0 | 1,340.0 | 1,292.0 | 1,302.0 | 1,302.0 | 61,200 |
| 2024/06/14 | 1,325.0 | 1,340.0 | 1,325.0 | 1,338.0 | 1,338.0 | 21,700 |
| 2024/06/13 | 1,361.0 | 1,362.0 | 1,327.0 | 1,327.0 | 1,327.0 | 49,900 |
| 2024/06/12 | 1,328.0 | 1,372.0 | 1,322.0 | 1,372.0 | 1,372.0 | 56,500 |
| 2024/06/11 | 1,328.0 | 1,341.0 | 1,320.0 | 1,320.0 | 1,320.0 | 24,700 |
| 2024/06/10 | 1,301.0 | 1,327.0 | 1,301.0 | 1,319.0 | 1,319.0 | 25,300 |
| 2024/06/07 | 1,291.0 | 1,313.0 | 1,283.0 | 1,295.0 | 1,295.0 | 18,600 |
| 2024/06/06 | 1,300.0 | 1,307.0 | 1,281.0 | 1,291.0 | 1,291.0 | 22,000 |
| 2024/06/05 | 1,301.0 | 1,304.0 | 1,293.0 | 1,295.0 | 1,295.0 | 19,600 |
| 2024/06/04 | 1,301.0 | 1,307.0 | 1,301.0 | 1,301.0 | 1,301.0 | 6,700 |
| 2024/06/03 | 1,317.0 | 1,319.0 | 1,297.0 | 1,305.0 | 1,305.0 | 16,800 |
| 2024/05/31 | 1,301.0 | 1,317.0 | 1,291.0 | 1,317.0 | 1,317.0 | 12,500 |
| 2024/05/30 | 1,288.0 | 1,301.0 | 1,275.0 | 1,301.0 | 1,301.0 | 23,600 |
| 2024/05/29 | 1,317.0 | 1,317.0 | 1,290.0 | 1,290.0 | 1,290.0 | 39,600 |
| 2024/05/28 | 1,325.0 | 1,329.0 | 1,314.0 | 1,324.0 | 1,324.0 | 11,400 |
| 2024/05/27 | 1,332.0 | 1,332.0 | 1,313.0 | 1,322.0 | 1,322.0 | 19,600 |
| 2024/05/24 | 1,341.0 | 1,341.0 | 1,319.0 | 1,322.0 | 1,322.0 | 15,000 |
| 2024/05/23 | 1,311.0 | 1,338.0 | 1,310.0 | 1,338.0 | 1,338.0 | 19,300 |
| 2024/05/22 | 1,338.0 | 1,338.0 | 1,312.0 | 1,312.0 | 1,312.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
細谷火工の取引履歴を振り返りませんか？
細谷火工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
