328円
Ｊストリームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/02 | 5,440.0 | 5,520.0 | 5,230.0 | 5,310.0 | 2,655.0 | 480,400 |
| 2021/02/01 | 5,490.0 | 5,610.0 | 5,150.0 | 5,260.0 | 2,630.0 | 575,200 |
| 2021/01/29 | 6,110.0 | 6,840.0 | 5,340.0 | 5,470.0 | 2,735.0 | 1,729,300 |
| 2021/01/28 | 6,200.0 | 6,630.0 | 6,100.0 | 6,290.0 | 3,145.0 | 768,500 |
| 2021/01/27 | 6,490.0 | 6,650.0 | 6,330.0 | 6,390.0 | 3,195.0 | 485,400 |
| 2021/01/26 | 6,410.0 | 6,450.0 | 6,180.0 | 6,350.0 | 3,175.0 | 489,100 |
| 2021/01/25 | 6,220.0 | 6,610.0 | 6,100.0 | 6,550.0 | 3,275.0 | 808,700 |
| 2021/01/22 | 6,070.0 | 6,210.0 | 5,950.0 | 6,150.0 | 3,075.0 | 371,600 |
| 2021/01/21 | 5,840.0 | 6,150.0 | 5,770.0 | 6,130.0 | 3,065.0 | 482,600 |
| 2021/01/20 | 5,900.0 | 5,930.0 | 5,730.0 | 5,840.0 | 2,920.0 | 233,500 |
| 2021/01/19 | 5,880.0 | 5,900.0 | 5,720.0 | 5,810.0 | 2,905.0 | 222,600 |
| 2021/01/18 | 5,600.0 | 5,910.0 | 5,460.0 | 5,900.0 | 2,950.0 | 264,900 |
| 2021/01/15 | 5,840.0 | 5,840.0 | 5,610.0 | 5,670.0 | 2,835.0 | 258,800 |
| 2021/01/14 | 6,030.0 | 6,100.0 | 5,800.0 | 5,830.0 | 2,915.0 | 260,200 |
| 2021/01/13 | 6,010.0 | 6,070.0 | 5,830.0 | 5,930.0 | 2,965.0 | 233,400 |
| 2021/01/12 | 5,910.0 | 6,140.0 | 5,820.0 | 6,020.0 | 3,010.0 | 411,600 |
| 2021/01/08 | 5,990.0 | 6,030.0 | 5,740.0 | 5,810.0 | 2,905.0 | 265,400 |
| 2021/01/07 | 6,090.0 | 6,200.0 | 5,770.0 | 5,850.0 | 2,925.0 | 509,300 |
| 2021/01/06 | 6,280.0 | 6,430.0 | 6,160.0 | 6,190.0 | 3,095.0 | 506,000 |
| 2021/01/05 | 5,970.0 | 6,250.0 | 5,840.0 | 6,230.0 | 3,115.0 | 714,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｊストリームの取引履歴を振り返りませんか？
Ｊストリームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
