2,792円
ぴあの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 3,470.0 | 3,470.0 | 3,400.0 | 3,410.0 | 3,410.0 | 19,000 |
| 2021/07/13 | 3,555.0 | 3,560.0 | 3,475.0 | 3,490.0 | 3,490.0 | 12,800 |
| 2021/07/12 | 3,565.0 | 3,585.0 | 3,500.0 | 3,545.0 | 3,545.0 | 20,400 |
| 2021/07/09 | 3,450.0 | 3,510.0 | 3,390.0 | 3,495.0 | 3,495.0 | 42,700 |
| 2021/07/08 | 3,500.0 | 3,540.0 | 3,460.0 | 3,490.0 | 3,490.0 | 39,600 |
| 2021/07/07 | 3,580.0 | 3,630.0 | 3,540.0 | 3,540.0 | 3,540.0 | 23,300 |
| 2021/07/06 | 3,550.0 | 3,600.0 | 3,495.0 | 3,600.0 | 3,600.0 | 30,800 |
| 2021/07/05 | 3,500.0 | 3,570.0 | 3,490.0 | 3,545.0 | 3,545.0 | 37,600 |
| 2021/07/02 | 3,460.0 | 3,520.0 | 3,430.0 | 3,500.0 | 3,500.0 | 37,900 |
| 2021/07/01 | 3,390.0 | 3,430.0 | 3,365.0 | 3,420.0 | 3,420.0 | 29,200 |
| 2021/06/30 | 3,515.0 | 3,520.0 | 3,380.0 | 3,405.0 | 3,405.0 | 34,200 |
| 2021/06/29 | 3,410.0 | 3,505.0 | 3,405.0 | 3,480.0 | 3,480.0 | 35,900 |
| 2021/06/28 | 3,400.0 | 3,455.0 | 3,375.0 | 3,430.0 | 3,430.0 | 35,200 |
| 2021/06/25 | 3,495.0 | 3,495.0 | 3,390.0 | 3,395.0 | 3,395.0 | 40,200 |
| 2021/06/24 | 3,600.0 | 3,615.0 | 3,455.0 | 3,455.0 | 3,455.0 | 72,100 |
| 2021/06/23 | 3,620.0 | 3,665.0 | 3,590.0 | 3,630.0 | 3,630.0 | 43,700 |
| 2021/06/22 | 3,620.0 | 3,680.0 | 3,595.0 | 3,635.0 | 3,635.0 | 66,100 |
| 2021/06/21 | 3,485.0 | 3,645.0 | 3,425.0 | 3,555.0 | 3,555.0 | 77,200 |
| 2021/06/18 | 3,690.0 | 3,690.0 | 3,535.0 | 3,535.0 | 3,535.0 | 95,500 |
| 2021/06/17 | 3,480.0 | 3,700.0 | 3,480.0 | 3,700.0 | 3,700.0 | 131,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ぴあの取引履歴を振り返りませんか？
ぴあの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
