681円
ＣＩＮＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/05 | 1,133.0 | 1,214.0 | 1,133.0 | 1,210.0 | 1,210.0 | 12,100 |
| 2022/07/04 | 1,141.0 | 1,180.0 | 1,141.0 | 1,163.0 | 1,163.0 | 9,300 |
| 2022/07/01 | 1,184.0 | 1,200.0 | 1,138.0 | 1,144.0 | 1,144.0 | 16,700 |
| 2022/06/30 | 1,211.0 | 1,221.0 | 1,197.0 | 1,210.0 | 1,210.0 | 18,200 |
| 2022/06/29 | 1,229.0 | 1,245.0 | 1,187.0 | 1,238.0 | 1,238.0 | 16,400 |
| 2022/06/28 | 1,245.0 | 1,250.0 | 1,210.0 | 1,250.0 | 1,250.0 | 17,800 |
| 2022/06/27 | 1,258.0 | 1,290.0 | 1,230.0 | 1,266.0 | 1,266.0 | 22,800 |
| 2022/06/24 | 1,180.0 | 1,265.0 | 1,180.0 | 1,258.0 | 1,258.0 | 16,800 |
| 2022/06/23 | 1,186.0 | 1,220.0 | 1,157.0 | 1,195.0 | 1,195.0 | 19,100 |
| 2022/06/22 | 1,235.0 | 1,235.0 | 1,180.0 | 1,206.0 | 1,206.0 | 21,800 |
| 2022/06/21 | 1,189.0 | 1,250.0 | 1,189.0 | 1,226.0 | 1,226.0 | 15,600 |
| 2022/06/20 | 1,290.0 | 1,290.0 | 1,169.0 | 1,219.0 | 1,219.0 | 40,400 |
| 2022/06/17 | 1,250.0 | 1,274.0 | 1,219.0 | 1,250.0 | 1,250.0 | 24,700 |
| 2022/06/16 | 1,411.0 | 1,411.0 | 1,300.0 | 1,301.0 | 1,301.0 | 39,500 |
| 2022/06/15 | 1,436.0 | 1,453.0 | 1,392.0 | 1,397.0 | 1,397.0 | 18,300 |
| 2022/06/14 | 1,400.0 | 1,466.0 | 1,351.0 | 1,466.0 | 1,466.0 | 38,800 |
| 2022/06/13 | 1,551.0 | 1,556.0 | 1,518.0 | 1,518.0 | 1,518.0 | 34,000 |
| 2022/06/10 | 1,558.0 | 1,593.0 | 1,550.0 | 1,581.0 | 1,581.0 | 13,400 |
| 2022/06/09 | 1,547.0 | 1,598.0 | 1,530.0 | 1,598.0 | 1,598.0 | 19,500 |
| 2022/06/08 | 1,546.0 | 1,554.0 | 1,531.0 | 1,548.0 | 1,548.0 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＩＮＣの取引履歴を振り返りませんか？
ＣＩＮＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
