939円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/01 | 10,900.0 | 11,290.0 | 10,900.0 | 11,130.0 | 5,565.0 | 18,900 |
| 2019/02/28 | 11,880.0 | 12,070.0 | 10,700.0 | 10,780.0 | 5,390.0 | 47,400 |
| 2019/02/27 | 12,400.0 | 12,660.0 | 12,030.0 | 12,060.0 | 6,030.0 | 19,100 |
| 2019/02/26 | 12,570.0 | 12,740.0 | 12,160.0 | 12,400.0 | 6,200.0 | 26,400 |
| 2019/02/25 | 12,600.0 | 12,700.0 | 12,280.0 | 12,580.0 | 6,290.0 | 14,700 |
| 2019/02/22 | 12,990.0 | 13,430.0 | 12,250.0 | 12,480.0 | 6,240.0 | 42,800 |
| 2019/02/21 | 12,470.0 | 13,330.0 | 12,330.0 | 13,020.0 | 6,510.0 | 26,900 |
| 2019/02/20 | 12,240.0 | 12,740.0 | 11,960.0 | 12,560.0 | 6,280.0 | 20,800 |
| 2019/02/19 | 12,590.0 | 12,590.0 | 12,170.0 | 12,240.0 | 6,120.0 | 11,700 |
| 2019/02/18 | 12,330.0 | 12,700.0 | 12,000.0 | 12,490.0 | 6,245.0 | 24,000 |
| 2019/02/15 | 13,100.0 | 13,180.0 | 11,870.0 | 11,870.0 | 5,935.0 | 44,500 |
| 2019/02/14 | 12,280.0 | 13,300.0 | 12,240.0 | 12,870.0 | 6,435.0 | 49,100 |
| 2019/02/13 | 11,320.0 | 12,950.0 | 10,730.0 | 12,410.0 | 6,205.0 | 83,000 |
| 2019/02/12 | 12,850.0 | 13,370.0 | 11,740.0 | 11,740.0 | 5,870.0 | 42,700 |
| 2019/02/08 | 12,780.0 | 12,950.0 | 12,500.0 | 12,790.0 | 6,395.0 | 26,200 |
| 2019/02/07 | 12,500.0 | 12,900.0 | 12,320.0 | 12,800.0 | 6,400.0 | 30,400 |
| 2019/02/06 | 13,000.0 | 13,600.0 | 12,160.0 | 12,370.0 | 6,185.0 | 82,000 |
| 2019/02/05 | 13,920.0 | 14,070.0 | 13,150.0 | 13,250.0 | 6,625.0 | 48,700 |
| 2019/02/04 | 14,200.0 | 14,450.0 | 13,440.0 | 13,660.0 | 6,830.0 | 69,000 |
| 2019/02/01 | 13,280.0 | 14,170.0 | 13,030.0 | 13,960.0 | 6,980.0 | 126,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
