939円
ビープラッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 8,550.0 | 8,750.0 | 8,410.0 | 8,440.0 | 4,220.0 | 26,300 |
| 2018/08/01 | 8,850.0 | 8,890.0 | 8,590.0 | 8,620.0 | 4,310.0 | 25,300 |
| 2018/07/31 | 8,900.0 | 9,200.0 | 8,680.0 | 8,850.0 | 4,425.0 | 30,000 |
| 2018/07/30 | 9,180.0 | 9,240.0 | 8,960.0 | 9,000.0 | 4,500.0 | 20,000 |
| 2018/07/27 | 9,640.0 | 9,670.0 | 9,200.0 | 9,320.0 | 4,660.0 | 26,900 |
| 2018/07/26 | 10,060.0 | 10,060.0 | 9,640.0 | 9,700.0 | 4,850.0 | 14,100 |
| 2018/07/25 | 10,090.0 | 10,240.0 | 9,850.0 | 9,950.0 | 4,975.0 | 21,600 |
| 2018/07/24 | 9,680.0 | 10,340.0 | 9,480.0 | 9,940.0 | 4,970.0 | 43,100 |
| 2018/07/23 | 9,590.0 | 9,880.0 | 9,450.0 | 9,600.0 | 4,800.0 | 16,200 |
| 2018/07/20 | 9,560.0 | 9,850.0 | 9,130.0 | 9,830.0 | 4,915.0 | 43,100 |
| 2018/07/19 | 9,820.0 | 9,900.0 | 9,610.0 | 9,710.0 | 4,855.0 | 14,900 |
| 2018/07/18 | 9,950.0 | 10,240.0 | 9,600.0 | 9,840.0 | 4,920.0 | 41,100 |
| 2018/07/17 | 10,200.0 | 10,350.0 | 9,900.0 | 9,940.0 | 4,970.0 | 26,800 |
| 2018/07/13 | 10,900.0 | 10,920.0 | 10,260.0 | 10,380.0 | 5,190.0 | 37,700 |
| 2018/07/12 | 10,390.0 | 10,930.0 | 10,370.0 | 10,810.0 | 5,405.0 | 43,700 |
| 2018/07/11 | 10,250.0 | 10,630.0 | 9,910.0 | 10,300.0 | 5,150.0 | 54,900 |
| 2018/07/10 | 11,090.0 | 11,600.0 | 10,360.0 | 10,360.0 | 5,180.0 | 84,800 |
| 2018/07/09 | 11,040.0 | 11,290.0 | 10,340.0 | 10,830.0 | 5,415.0 | 69,600 |
| 2018/07/06 | 9,390.0 | 10,840.0 | 9,390.0 | 10,830.0 | 5,415.0 | 140,300 |
| 2018/07/05 | 8,990.0 | 9,590.0 | 8,990.0 | 9,390.0 | 4,695.0 | 58,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビープラッツの取引履歴を振り返りませんか？
ビープラッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
