747円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 1,217.0 | 1,230.0 | 1,191.0 | 1,210.0 | 1,210.0 | 96,900 |
| 2022/11/18 | 1,146.0 | 1,217.0 | 1,143.0 | 1,208.0 | 1,208.0 | 188,200 |
| 2022/11/17 | 1,183.0 | 1,183.0 | 1,121.0 | 1,152.0 | 1,152.0 | 73,200 |
| 2022/11/16 | 1,140.0 | 1,181.0 | 1,140.0 | 1,175.0 | 1,175.0 | 90,600 |
| 2022/11/15 | 1,147.0 | 1,163.0 | 1,108.0 | 1,151.0 | 1,151.0 | 80,800 |
| 2022/11/14 | 1,112.0 | 1,165.0 | 1,112.0 | 1,147.0 | 1,147.0 | 84,100 |
| 2022/11/11 | 1,110.0 | 1,129.0 | 1,104.0 | 1,120.0 | 1,120.0 | 65,900 |
| 2022/11/10 | 1,097.0 | 1,105.0 | 1,082.0 | 1,094.0 | 1,094.0 | 31,700 |
| 2022/11/09 | 1,118.0 | 1,118.0 | 1,093.0 | 1,097.0 | 1,097.0 | 21,200 |
| 2022/11/08 | 1,072.0 | 1,111.0 | 1,069.0 | 1,100.0 | 1,100.0 | 68,900 |
| 2022/11/07 | 1,052.0 | 1,103.0 | 1,043.0 | 1,082.0 | 1,082.0 | 59,700 |
| 2022/11/04 | 1,070.0 | 1,073.0 | 1,043.0 | 1,048.0 | 1,048.0 | 78,800 |
| 2022/11/02 | 1,109.0 | 1,117.0 | 1,080.0 | 1,080.0 | 1,080.0 | 86,400 |
| 2022/11/01 | 1,136.0 | 1,154.0 | 1,113.0 | 1,128.0 | 1,128.0 | 74,500 |
| 2022/10/31 | 1,087.0 | 1,143.0 | 1,077.0 | 1,141.0 | 1,141.0 | 132,200 |
| 2022/10/28 | 1,051.0 | 1,092.0 | 1,026.0 | 1,087.0 | 1,087.0 | 183,000 |
| 2022/10/27 | 1,062.0 | 1,087.0 | 1,040.0 | 1,076.0 | 1,076.0 | 140,400 |
| 2022/10/26 | 1,087.0 | 1,340.0 | 1,056.0 | 1,066.0 | 1,066.0 | 1,402,500 |
| 2022/10/25 | 1,050.0 | 1,064.0 | 1,038.0 | 1,057.0 | 1,057.0 | 45,200 |
| 2022/10/24 | 1,029.0 | 1,054.0 | 1,022.0 | 1,054.0 | 1,054.0 | 34,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
