747円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 3,460.0 | 3,485.0 | 3,385.0 | 3,470.0 | 3,470.0 | 103,300 |
| 2020/07/06 | 3,345.0 | 3,515.0 | 3,345.0 | 3,505.0 | 3,505.0 | 66,700 |
| 2020/07/03 | 3,320.0 | 3,415.0 | 3,320.0 | 3,390.0 | 3,390.0 | 88,000 |
| 2020/07/02 | 3,510.0 | 3,535.0 | 3,290.0 | 3,295.0 | 3,295.0 | 139,400 |
| 2020/07/01 | 3,600.0 | 3,690.0 | 3,530.0 | 3,530.0 | 3,530.0 | 74,700 |
| 2020/06/30 | 3,595.0 | 3,675.0 | 3,520.0 | 3,555.0 | 3,555.0 | 80,100 |
| 2020/06/29 | 3,610.0 | 3,640.0 | 3,480.0 | 3,535.0 | 3,535.0 | 125,400 |
| 2020/06/26 | 3,810.0 | 3,820.0 | 3,650.0 | 3,660.0 | 3,660.0 | 116,800 |
| 2020/06/25 | 3,840.0 | 3,840.0 | 3,715.0 | 3,795.0 | 3,795.0 | 93,600 |
| 2020/06/24 | 3,970.0 | 4,020.0 | 3,880.0 | 3,895.0 | 3,895.0 | 122,700 |
| 2020/06/23 | 4,080.0 | 4,085.0 | 3,855.0 | 3,920.0 | 3,920.0 | 120,700 |
| 2020/06/22 | 3,825.0 | 3,960.0 | 3,765.0 | 3,955.0 | 3,955.0 | 142,000 |
| 2020/06/19 | 3,785.0 | 3,850.0 | 3,710.0 | 3,770.0 | 3,770.0 | 131,800 |
| 2020/06/18 | 3,735.0 | 3,830.0 | 3,695.0 | 3,745.0 | 3,745.0 | 81,600 |
| 2020/06/17 | 3,785.0 | 3,800.0 | 3,685.0 | 3,745.0 | 3,745.0 | 101,000 |
| 2020/06/16 | 3,705.0 | 3,865.0 | 3,680.0 | 3,790.0 | 3,790.0 | 184,700 |
| 2020/06/15 | 3,840.0 | 3,840.0 | 3,565.0 | 3,565.0 | 3,565.0 | 322,100 |
| 2020/06/12 | 3,715.0 | 3,945.0 | 3,700.0 | 3,900.0 | 3,900.0 | 220,300 |
| 2020/06/11 | 4,210.0 | 4,230.0 | 3,990.0 | 3,995.0 | 3,995.0 | 233,500 |
| 2020/06/10 | 4,250.0 | 4,320.0 | 4,195.0 | 4,250.0 | 4,250.0 | 144,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
