735円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/12 | 18,900.0 | 20,850.0 | 18,780.0 | 20,630.0 | 5,157.5 | 70,600 |
| 2018/07/11 | 18,680.0 | 19,250.0 | 18,670.0 | 18,890.0 | 4,722.5 | 13,500 |
| 2018/07/10 | 19,460.0 | 19,900.0 | 19,120.0 | 19,210.0 | 4,802.5 | 18,100 |
| 2018/07/09 | 20,150.0 | 20,240.0 | 19,200.0 | 19,400.0 | 4,850.0 | 23,200 |
| 2018/07/06 | 19,170.0 | 20,480.0 | 18,540.0 | 20,000.0 | 5,000.0 | 57,600 |
| 2018/07/05 | 20,870.0 | 21,230.0 | 19,100.0 | 19,310.0 | 4,827.5 | 67,500 |
| 2018/07/04 | 20,500.0 | 21,250.0 | 20,320.0 | 21,250.0 | 5,312.5 | 96,700 |
| 2018/07/03 | 18,610.0 | 20,110.0 | 18,450.0 | 19,850.0 | 4,962.5 | 94,100 |
| 2018/07/02 | 17,320.0 | 18,450.0 | 17,000.0 | 18,210.0 | 4,552.5 | 77,400 |
| 2018/06/29 | 16,370.0 | 17,200.0 | 16,120.0 | 17,040.0 | 4,260.0 | 23,700 |
| 2018/06/28 | 16,800.0 | 16,800.0 | 16,320.0 | 16,370.0 | 4,092.5 | 13,300 |
| 2018/06/27 | 16,840.0 | 16,840.0 | 16,500.0 | 16,570.0 | 4,142.5 | 14,800 |
| 2018/06/26 | 16,850.0 | 17,000.0 | 16,300.0 | 16,740.0 | 4,185.0 | 32,200 |
| 2018/06/25 | 17,500.0 | 17,800.0 | 16,960.0 | 17,100.0 | 4,275.0 | 49,900 |
| 2018/06/22 | 18,250.0 | 18,300.0 | 17,950.0 | 18,030.0 | 4,507.5 | 19,300 |
| 2018/06/21 | 18,250.0 | 19,000.0 | 17,870.0 | 18,510.0 | 4,627.5 | 40,300 |
| 2018/06/20 | 19,910.0 | 19,910.0 | 17,620.0 | 18,590.0 | 4,647.5 | 100,300 |
| 2018/06/19 | 20,410.0 | 20,420.0 | 20,000.0 | 20,000.0 | 5,000.0 | 29,700 |
| 2018/06/18 | 20,720.0 | 20,720.0 | 20,100.0 | 20,330.0 | 5,082.5 | 18,500 |
| 2018/06/15 | 20,410.0 | 21,000.0 | 20,400.0 | 20,730.0 | 5,182.5 | 38,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
