1,461円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 1,161.0 | 1,173.0 | 1,161.0 | 1,173.0 | 1,173.0 | 7,600 |
| 2021/01/25 | 1,155.0 | 1,162.0 | 1,154.0 | 1,161.0 | 1,161.0 | 5,200 |
| 2021/01/22 | 1,155.0 | 1,158.0 | 1,152.0 | 1,154.0 | 1,154.0 | 6,300 |
| 2021/01/21 | 1,160.0 | 1,163.0 | 1,154.0 | 1,154.0 | 1,154.0 | 7,100 |
| 2021/01/20 | 1,157.0 | 1,160.0 | 1,153.0 | 1,153.0 | 1,153.0 | 8,800 |
| 2021/01/19 | 1,155.0 | 1,166.0 | 1,155.0 | 1,157.0 | 1,157.0 | 7,700 |
| 2021/01/18 | 1,166.0 | 1,166.0 | 1,152.0 | 1,155.0 | 1,155.0 | 9,800 |
| 2021/01/15 | 1,180.0 | 1,180.0 | 1,168.0 | 1,168.0 | 1,168.0 | 7,000 |
| 2021/01/14 | 1,191.0 | 1,196.0 | 1,182.0 | 1,182.0 | 1,182.0 | 7,200 |
| 2021/01/13 | 1,192.0 | 1,197.0 | 1,188.0 | 1,191.0 | 1,191.0 | 9,700 |
| 2021/01/12 | 1,195.0 | 1,202.0 | 1,191.0 | 1,192.0 | 1,192.0 | 13,700 |
| 2021/01/08 | 1,181.0 | 1,195.0 | 1,178.0 | 1,195.0 | 1,195.0 | 17,800 |
| 2021/01/07 | 1,170.0 | 1,189.0 | 1,167.0 | 1,181.0 | 1,181.0 | 24,700 |
| 2021/01/06 | 1,164.0 | 1,175.0 | 1,164.0 | 1,169.0 | 1,169.0 | 21,300 |
| 2021/01/05 | 1,163.0 | 1,168.0 | 1,159.0 | 1,163.0 | 1,163.0 | 17,700 |
| 2021/01/04 | 1,220.0 | 1,221.0 | 1,163.0 | 1,163.0 | 1,163.0 | 47,600 |
| 2020/12/30 | 1,245.0 | 1,245.0 | 1,220.0 | 1,220.0 | 1,220.0 | 58,600 |
| 2020/12/29 | 1,250.0 | 1,261.0 | 1,221.0 | 1,240.0 | 1,240.0 | 201,100 |
| 2020/12/28 | 1,302.0 | 1,344.0 | 1,302.0 | 1,344.0 | 1,344.0 | 154,800 |
| 2020/12/25 | 1,290.0 | 1,300.0 | 1,278.0 | 1,300.0 | 1,300.0 | 44,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
