1,461円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 1,370.0 | 1,386.0 | 1,324.0 | 1,331.0 | 1,331.0 | 14,200 |
| 2018/08/01 | 1,379.0 | 1,379.0 | 1,365.0 | 1,370.0 | 1,370.0 | 3,900 |
| 2018/07/31 | 1,396.0 | 1,399.0 | 1,363.0 | 1,379.0 | 1,379.0 | 13,100 |
| 2018/07/30 | 1,380.0 | 1,393.0 | 1,372.0 | 1,393.0 | 1,393.0 | 13,000 |
| 2018/07/27 | 1,364.0 | 1,382.0 | 1,358.0 | 1,381.0 | 1,381.0 | 8,300 |
| 2018/07/26 | 1,342.0 | 1,359.0 | 1,342.0 | 1,351.0 | 1,351.0 | 8,200 |
| 2018/07/25 | 1,342.0 | 1,348.0 | 1,341.0 | 1,342.0 | 1,342.0 | 3,100 |
| 2018/07/24 | 1,348.0 | 1,349.0 | 1,342.0 | 1,342.0 | 1,342.0 | 2,900 |
| 2018/07/23 | 1,334.0 | 1,349.0 | 1,334.0 | 1,345.0 | 1,345.0 | 5,100 |
| 2018/07/20 | 1,346.0 | 1,346.0 | 1,333.0 | 1,340.0 | 1,340.0 | 3,100 |
| 2018/07/19 | 1,349.0 | 1,361.0 | 1,341.0 | 1,347.0 | 1,347.0 | 2,600 |
| 2018/07/18 | 1,350.0 | 1,369.0 | 1,344.0 | 1,349.0 | 1,349.0 | 5,300 |
| 2018/07/17 | 1,338.0 | 1,363.0 | 1,330.0 | 1,354.0 | 1,354.0 | 9,400 |
| 2018/07/13 | 1,334.0 | 1,334.0 | 1,314.0 | 1,331.0 | 1,331.0 | 9,500 |
| 2018/07/12 | 1,320.0 | 1,323.0 | 1,315.0 | 1,316.0 | 1,316.0 | 6,900 |
| 2018/07/11 | 1,331.0 | 1,331.0 | 1,305.0 | 1,311.0 | 1,311.0 | 7,700 |
| 2018/07/10 | 1,333.0 | 1,342.0 | 1,328.0 | 1,328.0 | 1,328.0 | 15,600 |
| 2018/07/09 | 1,335.0 | 1,335.0 | 1,323.0 | 1,333.0 | 1,333.0 | 3,300 |
| 2018/07/06 | 1,318.0 | 1,335.0 | 1,316.0 | 1,335.0 | 1,335.0 | 9,600 |
| 2018/07/05 | 1,318.0 | 1,325.0 | 1,304.0 | 1,308.0 | 1,308.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
