730円
イーソルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,173.0 | 1,217.0 | 1,161.0 | 1,169.0 | 1,169.0 | 119,000 |
| 2021/05/18 | 1,165.0 | 1,206.0 | 1,165.0 | 1,195.0 | 1,195.0 | 85,700 |
| 2021/05/17 | 1,156.0 | 1,200.0 | 1,153.0 | 1,175.0 | 1,175.0 | 88,800 |
| 2021/05/14 | 1,154.0 | 1,166.0 | 1,145.0 | 1,156.0 | 1,156.0 | 46,500 |
| 2021/05/13 | 1,150.0 | 1,170.0 | 1,129.0 | 1,139.0 | 1,139.0 | 65,100 |
| 2021/05/12 | 1,190.0 | 1,195.0 | 1,147.0 | 1,151.0 | 1,151.0 | 75,600 |
| 2021/05/11 | 1,190.0 | 1,207.0 | 1,171.0 | 1,178.0 | 1,178.0 | 58,500 |
| 2021/05/10 | 1,203.0 | 1,216.0 | 1,190.0 | 1,196.0 | 1,196.0 | 16,000 |
| 2021/05/07 | 1,192.0 | 1,199.0 | 1,174.0 | 1,190.0 | 1,190.0 | 36,900 |
| 2021/05/06 | 1,199.0 | 1,210.0 | 1,185.0 | 1,185.0 | 1,185.0 | 36,200 |
| 2021/04/30 | 1,201.0 | 1,216.0 | 1,196.0 | 1,197.0 | 1,197.0 | 32,500 |
| 2021/04/28 | 1,217.0 | 1,228.0 | 1,199.0 | 1,201.0 | 1,201.0 | 68,000 |
| 2021/04/27 | 1,222.0 | 1,240.0 | 1,222.0 | 1,228.0 | 1,228.0 | 27,700 |
| 2021/04/26 | 1,296.0 | 1,296.0 | 1,227.0 | 1,229.0 | 1,229.0 | 73,600 |
| 2021/04/23 | 1,220.0 | 1,254.0 | 1,212.0 | 1,236.0 | 1,236.0 | 30,700 |
| 2021/04/22 | 1,225.0 | 1,240.0 | 1,218.0 | 1,235.0 | 1,235.0 | 39,100 |
| 2021/04/21 | 1,240.0 | 1,245.0 | 1,190.0 | 1,190.0 | 1,190.0 | 85,400 |
| 2021/04/20 | 1,283.0 | 1,283.0 | 1,239.0 | 1,243.0 | 1,243.0 | 41,800 |
| 2021/04/19 | 1,281.0 | 1,297.0 | 1,266.0 | 1,272.0 | 1,272.0 | 57,100 |
| 2021/04/16 | 1,262.0 | 1,288.0 | 1,262.0 | 1,282.0 | 1,282.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イーソルの取引履歴を振り返りませんか？
イーソルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
