2,297円
Ｋｕｄａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 5,230.0 | 5,310.0 | 5,100.0 | 5,110.0 | 5,110.0 | 113,800 |
| 2020/06/26 | 5,590.0 | 5,610.0 | 5,330.0 | 5,360.0 | 5,360.0 | 119,900 |
| 2020/06/25 | 5,540.0 | 5,610.0 | 5,480.0 | 5,530.0 | 5,530.0 | 84,400 |
| 2020/06/24 | 5,700.0 | 5,750.0 | 5,550.0 | 5,630.0 | 5,630.0 | 105,000 |
| 2020/06/23 | 5,830.0 | 5,840.0 | 5,510.0 | 5,620.0 | 5,620.0 | 131,600 |
| 2020/06/22 | 5,480.0 | 5,690.0 | 5,460.0 | 5,690.0 | 5,690.0 | 126,400 |
| 2020/06/19 | 5,390.0 | 5,630.0 | 5,340.0 | 5,540.0 | 5,540.0 | 191,700 |
| 2020/06/18 | 5,360.0 | 5,360.0 | 5,210.0 | 5,290.0 | 5,290.0 | 83,200 |
| 2020/06/17 | 5,310.0 | 5,420.0 | 5,290.0 | 5,360.0 | 5,360.0 | 67,800 |
| 2020/06/16 | 5,380.0 | 5,460.0 | 5,310.0 | 5,340.0 | 5,340.0 | 172,100 |
| 2020/06/15 | 5,700.0 | 5,700.0 | 5,070.0 | 5,170.0 | 5,170.0 | 285,800 |
| 2020/06/12 | 5,340.0 | 5,740.0 | 5,220.0 | 5,650.0 | 5,650.0 | 353,800 |
| 2020/06/11 | 6,020.0 | 6,230.0 | 5,630.0 | 5,740.0 | 5,740.0 | 342,900 |
| 2020/06/10 | 5,920.0 | 6,090.0 | 5,840.0 | 5,960.0 | 5,960.0 | 156,100 |
| 2020/06/09 | 6,070.0 | 6,340.0 | 5,830.0 | 6,020.0 | 6,020.0 | 358,300 |
| 2020/06/08 | 5,700.0 | 6,070.0 | 5,640.0 | 6,040.0 | 6,040.0 | 395,000 |
| 2020/06/05 | 5,420.0 | 5,600.0 | 5,310.0 | 5,580.0 | 5,580.0 | 164,400 |
| 2020/06/04 | 5,520.0 | 5,670.0 | 5,260.0 | 5,460.0 | 5,460.0 | 208,800 |
| 2020/06/03 | 5,450.0 | 5,680.0 | 5,360.0 | 5,460.0 | 5,460.0 | 390,800 |
| 2020/06/02 | 5,350.0 | 5,430.0 | 5,220.0 | 5,330.0 | 5,330.0 | 213,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｋｕｄａｎの取引履歴を振り返りませんか？
Ｋｕｄａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
