402円
Ｗｅｌｂｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/02 | 1,165.0 | 1,178.0 | 1,133.0 | 1,142.0 | 1,142.0 | 21,900 |
| 2021/06/01 | 1,200.0 | 1,204.0 | 1,154.0 | 1,165.0 | 1,165.0 | 34,400 |
| 2021/05/31 | 1,140.0 | 1,314.0 | 1,129.0 | 1,205.0 | 1,205.0 | 141,300 |
| 2021/05/28 | 1,138.0 | 1,140.0 | 1,118.0 | 1,140.0 | 1,140.0 | 16,000 |
| 2021/05/27 | 1,144.0 | 1,154.0 | 1,130.0 | 1,141.0 | 1,141.0 | 14,300 |
| 2021/05/26 | 1,137.0 | 1,150.0 | 1,132.0 | 1,144.0 | 1,144.0 | 10,600 |
| 2021/05/25 | 1,160.0 | 1,160.0 | 1,135.0 | 1,137.0 | 1,137.0 | 7,200 |
| 2021/05/24 | 1,155.0 | 1,156.0 | 1,135.0 | 1,141.0 | 1,141.0 | 12,900 |
| 2021/05/21 | 1,170.0 | 1,173.0 | 1,126.0 | 1,157.0 | 1,157.0 | 20,800 |
| 2021/05/20 | 1,143.0 | 1,167.0 | 1,137.0 | 1,160.0 | 1,160.0 | 11,900 |
| 2021/05/19 | 1,112.0 | 1,146.0 | 1,112.0 | 1,140.0 | 1,140.0 | 23,200 |
| 2021/05/18 | 1,115.0 | 1,148.0 | 1,112.0 | 1,127.0 | 1,127.0 | 14,900 |
| 2021/05/17 | 1,135.0 | 1,148.0 | 1,110.0 | 1,117.0 | 1,117.0 | 31,000 |
| 2021/05/14 | 1,178.0 | 1,188.0 | 1,129.0 | 1,137.0 | 1,137.0 | 57,100 |
| 2021/05/13 | 1,176.0 | 1,201.0 | 1,164.0 | 1,176.0 | 1,176.0 | 21,300 |
| 2021/05/12 | 1,259.0 | 1,259.0 | 1,191.0 | 1,212.0 | 1,212.0 | 19,500 |
| 2021/05/11 | 1,259.0 | 1,261.0 | 1,226.0 | 1,239.0 | 1,239.0 | 15,400 |
| 2021/05/10 | 1,250.0 | 1,271.0 | 1,236.0 | 1,259.0 | 1,259.0 | 15,000 |
| 2021/05/07 | 1,240.0 | 1,280.0 | 1,240.0 | 1,279.0 | 1,279.0 | 14,700 |
| 2021/05/06 | 1,230.0 | 1,256.0 | 1,212.0 | 1,240.0 | 1,240.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｅｌｂｙの取引履歴を振り返りませんか？
Ｗｅｌｂｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
