2,043円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/01 | 8,560.0 | 9,050.0 | 8,490.0 | 8,980.0 | 2,245.0 | 310,000 |
| 2021/01/29 | 8,460.0 | 8,670.0 | 8,320.0 | 8,450.0 | 2,112.5 | 254,300 |
| 2021/01/28 | 8,580.0 | 8,750.0 | 8,280.0 | 8,380.0 | 2,095.0 | 294,200 |
| 2021/01/27 | 8,500.0 | 8,910.0 | 8,480.0 | 8,770.0 | 2,192.5 | 320,800 |
| 2021/01/26 | 8,860.0 | 8,890.0 | 8,360.0 | 8,430.0 | 2,107.5 | 409,700 |
| 2021/01/25 | 8,910.0 | 8,950.0 | 8,560.0 | 8,770.0 | 2,192.5 | 377,200 |
| 2021/01/22 | 9,100.0 | 9,200.0 | 8,830.0 | 8,980.0 | 2,245.0 | 491,400 |
| 2021/01/21 | 9,400.0 | 9,460.0 | 8,970.0 | 9,090.0 | 2,272.5 | 609,100 |
| 2021/01/20 | 9,640.0 | 9,670.0 | 9,130.0 | 9,470.0 | 2,367.5 | 736,000 |
| 2021/01/19 | 9,200.0 | 9,580.0 | 8,960.0 | 9,580.0 | 2,395.0 | 630,000 |
| 2021/01/18 | 8,950.0 | 9,460.0 | 8,830.0 | 9,010.0 | 2,252.5 | 1,270,200 |
| 2021/01/15 | 8,500.0 | 8,650.0 | 7,960.0 | 8,650.0 | 2,162.5 | 1,188,900 |
| 2021/01/14 | 7,060.0 | 7,350.0 | 6,950.0 | 7,150.0 | 1,787.5 | 293,400 |
| 2021/01/13 | 6,830.0 | 7,030.0 | 6,750.0 | 7,020.0 | 1,755.0 | 120,700 |
| 2021/01/12 | 7,020.0 | 7,090.0 | 6,830.0 | 6,900.0 | 1,725.0 | 137,900 |
| 2021/01/08 | 7,120.0 | 7,230.0 | 7,000.0 | 7,090.0 | 1,772.5 | 195,900 |
| 2021/01/07 | 7,280.0 | 7,320.0 | 6,840.0 | 6,900.0 | 1,725.0 | 208,300 |
| 2021/01/06 | 7,150.0 | 7,390.0 | 7,050.0 | 7,270.0 | 1,817.5 | 270,100 |
| 2021/01/05 | 6,960.0 | 7,120.0 | 6,920.0 | 7,080.0 | 1,770.0 | 155,200 |
| 2021/01/04 | 6,880.0 | 7,040.0 | 6,820.0 | 6,970.0 | 1,742.5 | 231,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
