2,010円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 6,400.0 | 6,680.0 | 6,400.0 | 6,620.0 | 1,655.0 | 159,800 |
| 2020/10/06 | 6,500.0 | 6,520.0 | 6,370.0 | 6,440.0 | 1,610.0 | 162,000 |
| 2020/10/05 | 6,610.0 | 6,660.0 | 6,400.0 | 6,530.0 | 1,632.5 | 202,200 |
| 2020/10/02 | 6,870.0 | 6,870.0 | 6,580.0 | 6,610.0 | 1,652.5 | 488,400 |
| 2020/09/30 | 6,650.0 | 6,840.0 | 6,540.0 | 6,790.0 | 1,697.5 | 289,800 |
| 2020/09/29 | 6,520.0 | 6,690.0 | 6,500.0 | 6,600.0 | 1,650.0 | 177,400 |
| 2020/09/28 | 6,730.0 | 6,740.0 | 6,480.0 | 6,600.0 | 1,650.0 | 151,600 |
| 2020/09/25 | 6,680.0 | 6,750.0 | 6,450.0 | 6,580.0 | 1,645.0 | 265,400 |
| 2020/09/24 | 6,480.0 | 6,860.0 | 6,360.0 | 6,610.0 | 1,652.5 | 396,100 |
| 2020/09/23 | 6,220.0 | 6,600.0 | 6,120.0 | 6,520.0 | 1,630.0 | 329,500 |
| 2020/09/18 | 6,180.0 | 6,240.0 | 5,990.0 | 6,130.0 | 1,532.5 | 166,900 |
| 2020/09/17 | 6,240.0 | 6,450.0 | 6,110.0 | 6,120.0 | 1,530.0 | 283,500 |
| 2020/09/16 | 5,960.0 | 6,230.0 | 5,920.0 | 6,170.0 | 1,542.5 | 209,600 |
| 2020/09/15 | 5,820.0 | 6,130.0 | 5,750.0 | 6,060.0 | 1,515.0 | 196,500 |
| 2020/09/14 | 5,890.0 | 6,050.0 | 5,740.0 | 5,770.0 | 1,442.5 | 106,400 |
| 2020/09/11 | 5,940.0 | 5,940.0 | 5,600.0 | 5,810.0 | 1,452.5 | 197,700 |
| 2020/09/10 | 5,900.0 | 5,920.0 | 5,800.0 | 5,810.0 | 1,452.5 | 108,500 |
| 2020/09/09 | 5,840.0 | 6,030.0 | 5,770.0 | 5,880.0 | 1,470.0 | 263,100 |
| 2020/09/08 | 5,610.0 | 5,890.0 | 5,610.0 | 5,870.0 | 1,467.5 | 205,700 |
| 2020/09/07 | 5,520.0 | 5,740.0 | 5,480.0 | 5,600.0 | 1,400.0 | 107,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
