4,969円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 4,660.0 | 4,750.0 | 4,640.0 | 4,680.0 | 4,680.0 | 33,500 |
| 2020/07/07 | 4,740.0 | 4,740.0 | 4,650.0 | 4,650.0 | 4,650.0 | 20,300 |
| 2020/07/06 | 4,650.0 | 4,740.0 | 4,640.0 | 4,720.0 | 4,720.0 | 29,100 |
| 2020/07/03 | 4,640.0 | 4,660.0 | 4,575.0 | 4,640.0 | 4,640.0 | 38,700 |
| 2020/07/02 | 4,550.0 | 4,635.0 | 4,495.0 | 4,620.0 | 4,620.0 | 57,900 |
| 2020/07/01 | 4,630.0 | 4,630.0 | 4,540.0 | 4,540.0 | 4,540.0 | 53,300 |
| 2020/06/30 | 4,650.0 | 4,720.0 | 4,630.0 | 4,630.0 | 4,630.0 | 58,200 |
| 2020/06/29 | 4,665.0 | 4,665.0 | 4,600.0 | 4,665.0 | 4,665.0 | 45,000 |
| 2020/06/26 | 4,710.0 | 4,735.0 | 4,665.0 | 4,685.0 | 4,685.0 | 26,500 |
| 2020/06/25 | 4,765.0 | 4,765.0 | 4,670.0 | 4,690.0 | 4,690.0 | 36,300 |
| 2020/06/24 | 4,875.0 | 4,885.0 | 4,785.0 | 4,785.0 | 4,785.0 | 26,700 |
| 2020/06/23 | 4,835.0 | 4,895.0 | 4,805.0 | 4,865.0 | 4,865.0 | 19,200 |
| 2020/06/22 | 4,800.0 | 4,850.0 | 4,755.0 | 4,850.0 | 4,850.0 | 21,700 |
| 2020/06/19 | 4,815.0 | 4,835.0 | 4,755.0 | 4,800.0 | 4,800.0 | 29,400 |
| 2020/06/18 | 4,845.0 | 4,885.0 | 4,760.0 | 4,845.0 | 4,845.0 | 45,500 |
| 2020/06/17 | 4,800.0 | 4,845.0 | 4,780.0 | 4,830.0 | 4,830.0 | 20,500 |
| 2020/06/16 | 4,770.0 | 4,855.0 | 4,770.0 | 4,840.0 | 4,840.0 | 48,400 |
| 2020/06/15 | 4,785.0 | 4,825.0 | 4,695.0 | 4,700.0 | 4,700.0 | 23,600 |
| 2020/06/12 | 4,680.0 | 4,835.0 | 4,680.0 | 4,800.0 | 4,800.0 | 51,000 |
| 2020/06/11 | 4,925.0 | 4,935.0 | 4,850.0 | 4,850.0 | 4,850.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
