448円
ＢＡＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 13,090.0 | 13,650.0 | 12,710.0 | 13,380.0 | 2,676.0 | 3,168,800 |
| 2021/01/21 | 11,140.0 | 13,090.0 | 11,070.0 | 12,940.0 | 2,588.0 | 4,178,300 |
| 2021/01/20 | 10,870.0 | 11,220.0 | 10,720.0 | 11,010.0 | 2,202.0 | 974,600 |
| 2021/01/19 | 11,360.0 | 11,400.0 | 10,270.0 | 10,680.0 | 2,136.0 | 1,711,400 |
| 2021/01/18 | 10,030.0 | 11,270.0 | 10,020.0 | 11,120.0 | 2,224.0 | 1,629,600 |
| 2021/01/15 | 10,100.0 | 10,220.0 | 9,810.0 | 10,110.0 | 2,022.0 | 743,500 |
| 2021/01/14 | 10,340.0 | 10,400.0 | 9,950.0 | 10,000.0 | 2,000.0 | 1,063,200 |
| 2021/01/13 | 10,260.0 | 10,610.0 | 10,220.0 | 10,500.0 | 2,100.0 | 1,089,300 |
| 2021/01/12 | 9,560.0 | 10,240.0 | 9,420.0 | 10,140.0 | 2,028.0 | 1,300,200 |
| 2021/01/08 | 9,970.0 | 9,970.0 | 9,670.0 | 9,690.0 | 1,938.0 | 609,200 |
| 2021/01/07 | 9,780.0 | 10,000.0 | 9,550.0 | 9,680.0 | 1,936.0 | 844,200 |
| 2021/01/06 | 10,410.0 | 10,630.0 | 9,630.0 | 9,760.0 | 1,952.0 | 1,614,500 |
| 2021/01/05 | 10,810.0 | 10,880.0 | 9,970.0 | 10,110.0 | 2,022.0 | 1,340,800 |
| 2021/01/04 | 9,860.0 | 10,960.0 | 9,760.0 | 10,790.0 | 2,158.0 | 1,403,400 |
| 2020/12/30 | 9,750.0 | 10,220.0 | 9,700.0 | 9,760.0 | 1,952.0 | 783,000 |
| 2020/12/29 | 9,800.0 | 10,240.0 | 9,460.0 | 9,900.0 | 1,980.0 | 1,262,100 |
| 2020/12/28 | 9,190.0 | 9,780.0 | 9,130.0 | 9,750.0 | 1,950.0 | 798,500 |
| 2020/12/25 | 9,480.0 | 9,660.0 | 9,180.0 | 9,180.0 | 1,836.0 | 522,100 |
| 2020/12/24 | 9,810.0 | 9,850.0 | 9,280.0 | 9,570.0 | 1,914.0 | 907,500 |
| 2020/12/23 | 9,430.0 | 9,930.0 | 9,220.0 | 9,800.0 | 1,960.0 | 1,382,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＡＳＥの取引履歴を振り返りませんか？
ＢＡＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
