1,338円
マクアケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 9,640.0 | 10,530.0 | 9,480.0 | 10,470.0 | 10,470.0 | 692,900 |
| 2020/10/26 | 10,320.0 | 10,450.0 | 9,880.0 | 10,000.0 | 10,000.0 | 401,300 |
| 2020/10/23 | 10,070.0 | 10,410.0 | 9,450.0 | 10,150.0 | 10,150.0 | 771,400 |
| 2020/10/22 | 11,100.0 | 11,100.0 | 10,130.0 | 10,300.0 | 10,300.0 | 637,400 |
| 2020/10/21 | 11,050.0 | 11,700.0 | 10,950.0 | 11,130.0 | 11,130.0 | 714,000 |
| 2020/10/20 | 10,250.0 | 11,090.0 | 10,250.0 | 11,000.0 | 11,000.0 | 448,400 |
| 2020/10/19 | 10,470.0 | 10,490.0 | 9,990.0 | 10,330.0 | 10,330.0 | 299,300 |
| 2020/10/16 | 11,210.0 | 11,390.0 | 10,210.0 | 10,510.0 | 10,510.0 | 533,600 |
| 2020/10/15 | 11,500.0 | 11,880.0 | 11,100.0 | 11,360.0 | 11,360.0 | 737,900 |
| 2020/10/14 | 10,630.0 | 11,630.0 | 10,510.0 | 11,590.0 | 11,590.0 | 695,500 |
| 2020/10/13 | 10,800.0 | 10,850.0 | 10,550.0 | 10,750.0 | 10,750.0 | 234,000 |
| 2020/10/12 | 10,720.0 | 10,820.0 | 10,410.0 | 10,780.0 | 10,780.0 | 313,800 |
| 2020/10/09 | 10,550.0 | 10,760.0 | 10,460.0 | 10,540.0 | 10,540.0 | 317,400 |
| 2020/10/08 | 10,040.0 | 10,650.0 | 9,930.0 | 10,460.0 | 10,460.0 | 468,100 |
| 2020/10/07 | 9,570.0 | 10,310.0 | 9,570.0 | 10,090.0 | 10,090.0 | 493,400 |
| 2020/10/06 | 9,870.0 | 9,980.0 | 9,520.0 | 9,720.0 | 9,720.0 | 447,600 |
| 2020/10/05 | 10,250.0 | 10,270.0 | 9,740.0 | 10,010.0 | 10,010.0 | 541,800 |
| 2020/10/02 | 10,850.0 | 11,070.0 | 10,300.0 | 10,460.0 | 10,460.0 | 329,700 |
| 2020/09/30 | 11,080.0 | 11,190.0 | 10,380.0 | 10,620.0 | 10,620.0 | 355,500 |
| 2020/09/29 | 10,740.0 | 11,250.0 | 10,560.0 | 11,140.0 | 11,140.0 | 359,600 |
おすすめ条件でスクリーニングされた銘柄を見る
マクアケの取引履歴を振り返りませんか？
マクアケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
